Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6713 | Ticks modelled | 1737802 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 639.65 | Gross profit | 1713.92 | Gross loss | -1074.27 |
| Profit factor | 1.60 | Expected payoff | 2.19 | ||
| Absolute drawdown | 112.65 | Maximal drawdown | 427.34 (29.26%) | Relative drawdown | 29.26% (427.34) |
| Total trades | 292 | Short positions (won %) | 130 (40.77%) | Long positions (won %) | 162 (62.35%) |
| Profit trades (% of total) | 154 (52.74%) | Loss trades (% of total) | 138 (47.26%) | ||
| Largest | profit trade | 38.31 | loss trade | -19.00 | |
| Average | profit trade | 11.13 | loss trade | -7.78 | |
| Maximum | consecutive wins (profit in money) | 21 (409.31) | consecutive losses (loss in money) | 11 (-112.47) | |
| Maximal | consecutive profit (count of wins) | 409.31 (21) | consecutive loss (count of losses) | -116.35 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:00 | buy | 1 | 0.10 | 101.821 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:00 | modify | 1 | 0.10 | 101.821 | 101.521 | 102.721 | ||
| 3 | 2025.12.01 07:04 | buy | 2 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:04 | modify | 2 | 0.10 | 101.851 | 101.551 | 102.751 | ||
| 5 | 2025.12.01 07:12 | buy | 3 | 0.10 | 101.789 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 07:12 | modify | 3 | 0.10 | 101.789 | 101.489 | 102.689 | ||
| 7 | 2025.12.01 07:17 | sell | 4 | 0.10 | 101.760 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 07:17 | modify | 4 | 0.10 | 101.760 | 102.060 | 100.860 | ||
| 9 | 2025.12.01 07:18 | sell | 5 | 0.10 | 101.731 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 07:18 | modify | 5 | 0.10 | 101.731 | 102.031 | 100.831 | ||
| 11 | 2025.12.01 08:52 | buy | 6 | 0.10 | 101.886 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 08:52 | modify | 6 | 0.10 | 101.886 | 101.586 | 102.786 | ||
| 13 | 2025.12.01 08:54 | buy | 7 | 0.10 | 101.911 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 08:54 | modify | 7 | 0.10 | 101.911 | 101.611 | 102.811 | ||
| 15 | 2025.12.01 09:55 | sell | 8 | 0.10 | 101.700 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 09:55 | modify | 8 | 0.10 | 101.700 | 102.000 | 100.800 | ||
| 17 | 2025.12.01 10:29 | sell | 9 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 10:29 | modify | 9 | 0.10 | 101.670 | 101.970 | 100.770 | ||
| 19 | 2025.12.01 10:40 | sell | 10 | 0.10 | 101.641 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 10:40 | modify | 10 | 0.10 | 101.641 | 101.941 | 100.741 | ||
| 21 | 2025.12.01 10:50 | s/l | 7 | 0.10 | 101.611 | 101.611 | 102.811 | -18.99 | 981.01 |
| 22 | 2025.12.01 10:50 | sell | 11 | 0.10 | 101.611 | 0.000 | 0.000 | ||
| 23 | 2025.12.01 10:50 | modify | 11 | 0.10 | 101.611 | 101.911 | 100.711 | ||
| 24 | 2025.12.01 12:09 | s/l | 6 | 0.10 | 101.586 | 101.586 | 102.786 | -19.00 | 962.01 |
| 25 | 2025.12.01 12:09 | sell | 12 | 0.10 | 101.581 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 12:09 | modify | 12 | 0.10 | 101.581 | 101.881 | 100.681 | ||
| 27 | 2025.12.01 12:43 | s/l | 2 | 0.10 | 101.551 | 101.551 | 102.751 | -18.99 | 943.02 |
| 28 | 2025.12.01 12:43 | sell | 13 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 29 | 2025.12.01 12:43 | modify | 13 | 0.10 | 101.551 | 101.851 | 100.651 | ||
| 30 | 2025.12.01 13:00 | close | 13 | 0.10 | 101.624 | 101.851 | 100.651 | -4.62 | 938.40 |
| 31 | 2025.12.01 13:00 | close | 12 | 0.10 | 101.624 | 101.881 | 100.681 | -2.72 | 935.68 |
| 32 | 2025.12.01 13:00 | close | 11 | 0.10 | 101.624 | 101.911 | 100.711 | -0.82 | 934.86 |
| 33 | 2025.12.01 13:00 | close | 10 | 0.10 | 101.624 | 101.941 | 100.741 | 1.08 | 935.94 |
| 34 | 2025.12.01 13:00 | close | 9 | 0.10 | 101.624 | 101.970 | 100.770 | 2.92 | 938.86 |
| 35 | 2025.12.01 13:00 | close | 8 | 0.10 | 101.624 | 102.000 | 100.800 | 4.81 | 943.67 |
| 36 | 2025.12.01 13:00 | close | 5 | 0.10 | 101.624 | 102.031 | 100.831 | 6.78 | 950.45 |
| 37 | 2025.12.01 13:00 | close | 4 | 0.10 | 101.624 | 102.060 | 100.860 | 8.61 | 959.06 |
| 38 | 2025.12.01 13:00 | close | 3 | 0.10 | 101.594 | 101.489 | 102.689 | -12.35 | 946.71 |
| 39 | 2025.12.01 13:00 | close | 1 | 0.10 | 101.594 | 101.521 | 102.721 | -14.37 | 932.34 |
| 40 | 2025.12.02 07:00 | buy | 14 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 41 | 2025.12.02 07:00 | modify | 14 | 0.10 | 102.108 | 101.808 | 103.008 | ||
| 42 | 2025.12.02 07:08 | buy | 15 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 43 | 2025.12.02 07:08 | modify | 15 | 0.10 | 102.140 | 101.840 | 103.040 | ||
| 44 | 2025.12.02 07:13 | buy | 16 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 45 | 2025.12.02 07:13 | modify | 16 | 0.10 | 102.169 | 101.869 | 103.069 | ||
| 46 | 2025.12.02 07:30 | buy | 17 | 0.10 | 102.198 | 0.000 | 0.000 | ||
| 47 | 2025.12.02 07:30 | modify | 17 | 0.10 | 102.198 | 101.898 | 103.098 | ||
| 48 | 2025.12.02 08:19 | buy | 18 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 49 | 2025.12.02 08:19 | modify | 18 | 0.10 | 102.228 | 101.928 | 103.128 | ||
| 50 | 2025.12.02 08:26 | buy | 19 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 51 | 2025.12.02 08:26 | modify | 19 | 0.10 | 102.259 | 101.959 | 103.159 | ||
| 52 | 2025.12.02 08:28 | buy | 20 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 53 | 2025.12.02 08:28 | modify | 20 | 0.10 | 102.288 | 101.988 | 103.188 | ||
| 54 | 2025.12.02 09:45 | sell | 21 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 55 | 2025.12.02 09:45 | modify | 21 | 0.10 | 102.137 | 102.437 | 101.237 | ||
| 56 | 2025.12.02 10:23 | sell | 22 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 57 | 2025.12.02 10:23 | modify | 22 | 0.10 | 102.108 | 102.408 | 101.208 | ||
| 58 | 2025.12.02 11:14 | sell | 23 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 59 | 2025.12.02 11:14 | modify | 23 | 0.10 | 102.169 | 102.469 | 101.269 | ||
| 60 | 2025.12.02 13:00 | close | 23 | 0.10 | 102.289 | 102.469 | 101.269 | -7.59 | 924.75 |
| 61 | 2025.12.02 13:00 | close | 22 | 0.10 | 102.289 | 102.408 | 101.208 | -11.45 | 913.30 |
| 62 | 2025.12.02 13:00 | close | 21 | 0.10 | 102.289 | 102.437 | 101.237 | -9.62 | 903.68 |
| 63 | 2025.12.02 13:00 | close | 20 | 0.10 | 102.259 | 101.988 | 103.188 | -1.84 | 901.84 |
| 64 | 2025.12.02 13:00 | close | 19 | 0.10 | 102.259 | 101.959 | 103.159 | 0.00 | 901.84 |
| 65 | 2025.12.02 13:00 | close | 18 | 0.10 | 102.259 | 101.928 | 103.128 | 1.96 | 903.80 |
| 66 | 2025.12.02 13:00 | close | 17 | 0.10 | 102.259 | 101.898 | 103.098 | 3.86 | 907.66 |
| 67 | 2025.12.02 13:00 | close | 16 | 0.10 | 102.259 | 101.869 | 103.069 | 5.70 | 913.36 |
| 68 | 2025.12.02 13:00 | close | 15 | 0.10 | 102.259 | 101.840 | 103.040 | 7.54 | 920.90 |
| 69 | 2025.12.02 13:00 | close | 14 | 0.10 | 102.259 | 101.808 | 103.008 | 9.56 | 930.46 |
| 70 | 2025.12.03 07:00 | sell | 24 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 71 | 2025.12.03 07:00 | modify | 24 | 0.10 | 102.427 | 102.727 | 101.527 | ||
| 72 | 2025.12.03 07:21 | sell | 25 | 0.10 | 102.396 | 0.000 | 0.000 | ||
| 73 | 2025.12.03 07:21 | modify | 25 | 0.10 | 102.396 | 102.696 | 101.496 | ||
| 74 | 2025.12.03 08:03 | buy | 26 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 75 | 2025.12.03 08:03 | modify | 26 | 0.10 | 102.487 | 102.187 | 103.387 | ||
| 76 | 2025.12.03 08:21 | buy | 27 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 77 | 2025.12.03 08:21 | modify | 27 | 0.10 | 102.463 | 102.163 | 103.363 | ||
| 78 | 2025.12.03 08:27 | sell | 28 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 79 | 2025.12.03 08:27 | modify | 28 | 0.10 | 102.367 | 102.667 | 101.467 | ||
| 80 | 2025.12.03 10:06 | buy | 29 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 81 | 2025.12.03 10:06 | modify | 29 | 0.10 | 102.520 | 102.220 | 103.420 | ||
| 82 | 2025.12.03 13:00 | close | 29 | 0.10 | 102.395 | 102.220 | 103.420 | -7.92 | 922.54 |
| 83 | 2025.12.03 13:00 | close | 28 | 0.10 | 102.425 | 102.667 | 101.467 | -3.67 | 918.87 |
| 84 | 2025.12.03 13:00 | close | 27 | 0.10 | 102.395 | 102.163 | 103.363 | -4.31 | 914.56 |
| 85 | 2025.12.03 13:00 | close | 26 | 0.10 | 102.395 | 102.187 | 103.387 | -5.83 | 908.73 |
| 86 | 2025.12.03 13:00 | close | 25 | 0.10 | 102.425 | 102.696 | 101.496 | -1.83 | 906.90 |
| 87 | 2025.12.03 13:00 | close | 24 | 0.10 | 102.425 | 102.727 | 101.527 | 0.13 | 907.03 |
| 88 | 2025.12.04 07:00 | sell | 30 | 0.10 | 102.664 | 0.000 | 0.000 | ||
| 89 | 2025.12.04 07:00 | modify | 30 | 0.10 | 102.664 | 102.964 | 101.764 | ||
| 90 | 2025.12.04 07:04 | sell | 31 | 0.10 | 102.694 | 0.000 | 0.000 | ||
| 91 | 2025.12.04 07:04 | modify | 31 | 0.10 | 102.694 | 102.994 | 101.794 | ||
| 92 | 2025.12.04 07:08 | buy | 32 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 93 | 2025.12.04 07:08 | modify | 32 | 0.10 | 102.756 | 102.456 | 103.656 | ||
| 94 | 2025.12.04 07:08 | sell | 33 | 0.10 | 102.723 | 0.000 | 0.000 | ||
| 95 | 2025.12.04 07:08 | modify | 33 | 0.10 | 102.723 | 103.023 | 101.823 | ||
| 96 | 2025.12.04 07:40 | sell | 34 | 0.10 | 102.634 | 0.000 | 0.000 | ||
| 97 | 2025.12.04 07:40 | modify | 34 | 0.10 | 102.634 | 102.934 | 101.734 | ||
| 98 | 2025.12.04 08:03 | sell | 35 | 0.10 | 102.602 | 0.000 | 0.000 | ||
| 99 | 2025.12.04 08:03 | modify | 35 | 0.10 | 102.602 | 102.902 | 101.702 | ||
| 100 | 2025.12.04 08:08 | sell | 36 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 101 | 2025.12.04 08:08 | modify | 36 | 0.10 | 102.572 | 102.872 | 101.672 | ||
| 102 | 2025.12.04 08:10 | sell | 37 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 103 | 2025.12.04 08:10 | modify | 37 | 0.10 | 102.543 | 102.843 | 101.643 | ||
| 104 | 2025.12.04 08:10 | sell | 38 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 105 | 2025.12.04 08:10 | modify | 38 | 0.10 | 102.514 | 102.814 | 101.614 | ||
| 106 | 2025.12.04 08:11 | sell | 39 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 107 | 2025.12.04 08:11 | modify | 39 | 0.10 | 102.482 | 102.782 | 101.582 | ||
| 108 | 2025.12.04 08:21 | s/l | 32 | 0.10 | 102.456 | 102.456 | 103.656 | -19.00 | 888.03 |
| 109 | 2025.12.04 08:21 | sell | 40 | 0.10 | 102.453 | 0.000 | 0.000 | ||
| 110 | 2025.12.04 08:21 | modify | 40 | 0.10 | 102.453 | 102.753 | 101.553 | ||
| 111 | 2025.12.04 08:23 | sell | 41 | 0.10 | 102.422 | 0.000 | 0.000 | ||
| 112 | 2025.12.04 08:23 | modify | 41 | 0.10 | 102.422 | 102.722 | 101.522 | ||
| 113 | 2025.12.04 08:25 | sell | 42 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 114 | 2025.12.04 08:25 | modify | 42 | 0.10 | 102.394 | 102.694 | 101.494 | ||
| 115 | 2025.12.04 10:15 | sell | 43 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 116 | 2025.12.04 10:15 | modify | 43 | 0.10 | 102.364 | 102.664 | 101.464 | ||
| 117 | 2025.12.04 10:52 | sell | 44 | 0.10 | 102.334 | 0.000 | 0.000 | ||
| 118 | 2025.12.04 10:52 | modify | 44 | 0.10 | 102.334 | 102.634 | 101.434 | ||
| 119 | 2025.12.04 10:57 | sell | 45 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 120 | 2025.12.04 10:57 | modify | 45 | 0.10 | 102.300 | 102.600 | 101.400 | ||
| 121 | 2025.12.04 11:04 | sell | 46 | 0.10 | 102.273 | 0.000 | 0.000 | ||
| 122 | 2025.12.04 11:04 | modify | 46 | 0.10 | 102.273 | 102.573 | 101.373 | ||
| 123 | 2025.12.04 11:05 | sell | 47 | 0.10 | 102.217 | 0.000 | 0.000 | ||
| 124 | 2025.12.04 11:05 | modify | 47 | 0.10 | 102.217 | 102.517 | 101.317 | ||
| 125 | 2025.12.04 11:08 | sell | 48 | 0.10 | 102.158 | 0.000 | 0.000 | ||
| 126 | 2025.12.04 11:08 | modify | 48 | 0.10 | 102.158 | 102.458 | 101.258 | ||
| 127 | 2025.12.04 11:10 | close | 48 | 0.10 | 102.135 | 102.458 | 101.258 | 1.46 | 889.49 |
| 128 | 2025.12.04 11:10 | close | 47 | 0.10 | 102.135 | 102.517 | 101.317 | 5.20 | 894.69 |
| 129 | 2025.12.04 11:10 | close | 46 | 0.10 | 102.135 | 102.573 | 101.373 | 8.74 | 903.43 |
| 130 | 2025.12.04 11:10 | close | 45 | 0.10 | 102.135 | 102.600 | 101.400 | 10.45 | 913.88 |
| 131 | 2025.12.04 11:10 | close | 44 | 0.10 | 102.135 | 102.634 | 101.434 | 12.60 | 926.48 |
| 132 | 2025.12.04 11:10 | close | 43 | 0.10 | 102.135 | 102.664 | 101.464 | 14.50 | 940.98 |
| 133 | 2025.12.04 11:10 | close | 42 | 0.10 | 102.135 | 102.694 | 101.494 | 16.40 | 957.38 |
| 134 | 2025.12.04 11:10 | close | 41 | 0.10 | 102.135 | 102.722 | 101.522 | 18.18 | 975.56 |
| 135 | 2025.12.04 11:10 | close | 40 | 0.10 | 102.135 | 102.753 | 101.553 | 20.14 | 995.70 |
| 136 | 2025.12.04 11:10 | close | 39 | 0.10 | 102.135 | 102.782 | 101.582 | 21.97 | 1017.67 |
| 137 | 2025.12.04 11:10 | close | 38 | 0.10 | 102.135 | 102.814 | 101.614 | 24.00 | 1041.67 |
| 138 | 2025.12.04 11:10 | close | 37 | 0.10 | 102.135 | 102.843 | 101.643 | 25.84 | 1067.51 |
| 139 | 2025.12.04 11:10 | close | 36 | 0.10 | 102.135 | 102.872 | 101.672 | 27.67 | 1095.18 |
| 140 | 2025.12.04 11:10 | close | 35 | 0.10 | 102.135 | 102.902 | 101.702 | 29.57 | 1124.75 |
| 141 | 2025.12.04 11:10 | close | 34 | 0.10 | 102.135 | 102.934 | 101.734 | 31.60 | 1156.35 |
| 142 | 2025.12.04 11:10 | close | 33 | 0.10 | 102.135 | 103.023 | 101.823 | 37.23 | 1193.58 |
| 143 | 2025.12.04 11:10 | close | 31 | 0.10 | 102.135 | 102.994 | 101.794 | 35.40 | 1228.98 |
| 144 | 2025.12.04 11:10 | close | 30 | 0.10 | 102.135 | 102.964 | 101.764 | 33.50 | 1262.48 |
| 145 | 2025.12.05 07:00 | sell | 49 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 146 | 2025.12.05 07:00 | modify | 49 | 0.10 | 102.411 | 102.711 | 101.511 | ||
| 147 | 2025.12.05 07:05 | sell | 50 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 148 | 2025.12.05 07:05 | modify | 50 | 0.10 | 102.442 | 102.742 | 101.542 | ||
| 149 | 2025.12.05 07:10 | sell | 51 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 150 | 2025.12.05 07:10 | modify | 51 | 0.10 | 102.380 | 102.680 | 101.480 | ||
| 151 | 2025.12.05 07:27 | sell | 52 | 0.10 | 102.351 | 0.000 | 0.000 | ||
| 152 | 2025.12.05 07:27 | modify | 52 | 0.10 | 102.351 | 102.651 | 101.451 | ||
| 153 | 2025.12.05 07:30 | sell | 53 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 154 | 2025.12.05 07:30 | modify | 53 | 0.10 | 102.321 | 102.621 | 101.421 | ||
| 155 | 2025.12.05 07:32 | sell | 54 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 156 | 2025.12.05 07:32 | modify | 54 | 0.10 | 102.290 | 102.590 | 101.390 | ||
| 157 | 2025.12.05 08:03 | buy | 55 | 0.10 | 102.502 | 0.000 | 0.000 | ||
| 158 | 2025.12.05 08:03 | modify | 55 | 0.10 | 102.502 | 102.202 | 103.402 | ||
| 159 | 2025.12.05 08:05 | buy | 56 | 0.10 | 102.531 | 0.000 | 0.000 | ||
| 160 | 2025.12.05 08:05 | modify | 56 | 0.10 | 102.531 | 102.231 | 103.431 | ||
| 161 | 2025.12.05 08:07 | buy | 57 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 162 | 2025.12.05 08:07 | modify | 57 | 0.10 | 102.561 | 102.261 | 103.461 | ||
| 163 | 2025.12.05 08:09 | s/l | 54 | 0.10 | 102.590 | 102.590 | 101.390 | -18.99 | 1243.49 |
| 164 | 2025.12.05 08:09 | buy | 58 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 165 | 2025.12.05 08:09 | modify | 58 | 0.10 | 102.596 | 102.296 | 103.496 | ||
| 166 | 2025.12.05 08:10 | s/l | 53 | 0.10 | 102.621 | 102.621 | 101.421 | -18.99 | 1224.50 |
| 167 | 2025.12.05 08:10 | buy | 59 | 0.10 | 102.621 | 0.000 | 0.000 | ||
| 168 | 2025.12.05 08:10 | modify | 59 | 0.10 | 102.621 | 102.321 | 103.521 | ||
| 169 | 2025.12.05 08:11 | s/l | 52 | 0.10 | 102.651 | 102.651 | 101.451 | -18.99 | 1205.51 |
| 170 | 2025.12.05 08:11 | buy | 60 | 0.10 | 102.651 | 0.000 | 0.000 | ||
| 171 | 2025.12.05 08:11 | modify | 60 | 0.10 | 102.651 | 102.351 | 103.551 | ||
| 172 | 2025.12.05 08:12 | s/l | 51 | 0.10 | 102.680 | 102.680 | 101.480 | -18.99 | 1186.52 |
| 173 | 2025.12.05 08:12 | buy | 61 | 0.10 | 102.686 | 0.000 | 0.000 | ||
| 174 | 2025.12.05 08:12 | modify | 61 | 0.10 | 102.686 | 102.386 | 103.586 | ||
| 175 | 2025.12.05 08:36 | s/l | 49 | 0.10 | 102.711 | 102.711 | 101.511 | -18.99 | 1167.53 |
| 176 | 2025.12.05 08:36 | buy | 62 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 177 | 2025.12.05 08:36 | modify | 62 | 0.10 | 102.711 | 102.411 | 103.611 | ||
| 178 | 2025.12.05 09:55 | buy | 63 | 0.10 | 102.741 | 0.000 | 0.000 | ||
| 179 | 2025.12.05 09:55 | modify | 63 | 0.10 | 102.741 | 102.441 | 103.641 | ||
| 180 | 2025.12.05 09:55 | s/l | 50 | 0.10 | 102.742 | 102.742 | 101.542 | -18.99 | 1148.54 |
| 181 | 2025.12.05 10:09 | buy | 64 | 0.10 | 102.772 | 0.000 | 0.000 | ||
| 182 | 2025.12.05 10:09 | modify | 64 | 0.10 | 102.772 | 102.472 | 103.672 | ||
| 183 | 2025.12.05 10:09 | buy | 65 | 0.10 | 102.806 | 0.000 | 0.000 | ||
| 184 | 2025.12.05 10:09 | modify | 65 | 0.10 | 102.806 | 102.506 | 103.706 | ||
| 185 | 2025.12.05 10:10 | buy | 66 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 186 | 2025.12.05 10:10 | modify | 66 | 0.10 | 102.831 | 102.531 | 103.731 | ||
| 187 | 2025.12.05 10:31 | buy | 67 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 188 | 2025.12.05 10:31 | modify | 67 | 0.10 | 102.861 | 102.561 | 103.761 | ||
| 189 | 2025.12.05 10:46 | buy | 68 | 0.10 | 102.896 | 0.000 | 0.000 | ||
| 190 | 2025.12.05 10:46 | modify | 68 | 0.10 | 102.896 | 102.596 | 103.796 | ||
| 191 | 2025.12.05 10:50 | buy | 69 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 192 | 2025.12.05 10:50 | modify | 69 | 0.10 | 102.924 | 102.624 | 103.824 | ||
| 193 | 2025.12.05 10:51 | buy | 70 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 194 | 2025.12.05 10:51 | modify | 70 | 0.10 | 102.952 | 102.652 | 103.852 | ||
| 195 | 2025.12.05 10:56 | buy | 71 | 0.10 | 102.981 | 0.000 | 0.000 | ||
| 196 | 2025.12.05 10:56 | modify | 71 | 0.10 | 102.981 | 102.681 | 103.881 | ||
| 197 | 2025.12.05 12:21 | buy | 72 | 0.10 | 103.011 | 0.000 | 0.000 | ||
| 198 | 2025.12.05 12:21 | modify | 72 | 0.10 | 103.011 | 102.711 | 103.911 | ||
| 199 | 2025.12.05 12:21 | buy | 73 | 0.10 | 103.043 | 0.000 | 0.000 | ||
| 200 | 2025.12.05 12:21 | modify | 73 | 0.10 | 103.043 | 102.743 | 103.943 | ||
| 201 | 2025.12.05 13:00 | close | 73 | 0.10 | 103.008 | 102.743 | 103.943 | -2.22 | 1146.32 |
| 202 | 2025.12.05 13:00 | close | 72 | 0.10 | 103.008 | 102.711 | 103.911 | -0.19 | 1146.13 |
| 203 | 2025.12.05 13:00 | close | 71 | 0.10 | 103.008 | 102.681 | 103.881 | 1.71 | 1147.84 |
| 204 | 2025.12.05 13:00 | close | 70 | 0.10 | 103.008 | 102.652 | 103.852 | 3.55 | 1151.39 |
| 205 | 2025.12.05 13:00 | close | 69 | 0.10 | 103.008 | 102.624 | 103.824 | 5.32 | 1156.71 |
| 206 | 2025.12.05 13:00 | close | 68 | 0.10 | 103.008 | 102.596 | 103.796 | 7.09 | 1163.80 |
| 207 | 2025.12.05 13:00 | close | 67 | 0.10 | 103.008 | 102.561 | 103.761 | 9.31 | 1173.11 |
| 208 | 2025.12.05 13:00 | close | 66 | 0.10 | 103.008 | 102.531 | 103.731 | 11.21 | 1184.32 |
| 209 | 2025.12.05 13:00 | close | 65 | 0.10 | 103.008 | 102.506 | 103.706 | 12.79 | 1197.11 |
| 210 | 2025.12.05 13:00 | close | 64 | 0.10 | 103.008 | 102.472 | 103.672 | 14.95 | 1212.06 |
| 211 | 2025.12.05 13:00 | close | 63 | 0.10 | 103.008 | 102.441 | 103.641 | 16.91 | 1228.97 |
| 212 | 2025.12.05 13:00 | close | 62 | 0.10 | 103.008 | 102.411 | 103.611 | 18.81 | 1247.78 |
| 213 | 2025.12.05 13:00 | close | 61 | 0.10 | 103.008 | 102.386 | 103.586 | 20.39 | 1268.17 |
| 214 | 2025.12.05 13:00 | close | 60 | 0.10 | 103.008 | 102.351 | 103.551 | 22.61 | 1290.78 |
| 215 | 2025.12.05 13:00 | close | 59 | 0.10 | 103.008 | 102.321 | 103.521 | 24.51 | 1315.29 |
| 216 | 2025.12.05 13:00 | close | 58 | 0.10 | 103.008 | 102.296 | 103.496 | 26.09 | 1341.38 |
| 217 | 2025.12.05 13:00 | close | 57 | 0.10 | 103.008 | 102.261 | 103.461 | 28.31 | 1369.69 |
| 218 | 2025.12.05 13:00 | close | 56 | 0.10 | 103.008 | 102.231 | 103.431 | 30.21 | 1399.90 |
| 219 | 2025.12.05 13:00 | close | 55 | 0.10 | 103.008 | 102.202 | 103.402 | 32.04 | 1431.94 |
| 220 | 2025.12.08 07:00 | buy | 74 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 221 | 2025.12.08 07:00 | modify | 74 | 0.10 | 103.165 | 102.865 | 104.065 | ||
| 222 | 2025.12.08 07:12 | buy | 75 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 223 | 2025.12.08 07:12 | modify | 75 | 0.10 | 103.135 | 102.835 | 104.035 | ||
| 224 | 2025.12.08 07:38 | sell | 76 | 0.10 | 103.074 | 0.000 | 0.000 | ||
| 225 | 2025.12.08 07:38 | modify | 76 | 0.10 | 103.074 | 103.374 | 102.174 | ||
| 226 | 2025.12.08 07:53 | sell | 77 | 0.10 | 103.045 | 0.000 | 0.000 | ||
| 227 | 2025.12.08 07:53 | modify | 77 | 0.10 | 103.045 | 103.345 | 102.145 | ||
| 228 | 2025.12.08 08:26 | buy | 78 | 0.10 | 103.199 | 0.000 | 0.000 | ||
| 229 | 2025.12.08 08:26 | modify | 78 | 0.10 | 103.199 | 102.899 | 104.099 | ||
| 230 | 2025.12.08 09:03 | buy | 79 | 0.10 | 103.225 | 0.000 | 0.000 | ||
| 231 | 2025.12.08 09:03 | modify | 79 | 0.10 | 103.225 | 102.925 | 104.125 | ||
| 232 | 2025.12.08 12:02 | buy | 80 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 233 | 2025.12.08 12:02 | modify | 80 | 0.10 | 103.255 | 102.955 | 104.155 | ||
| 234 | 2025.12.08 12:09 | buy | 81 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 235 | 2025.12.08 12:09 | modify | 81 | 0.10 | 103.286 | 102.986 | 104.186 | ||
| 236 | 2025.12.08 12:46 | buy | 82 | 0.10 | 103.315 | 0.000 | 0.000 | ||
| 237 | 2025.12.08 12:46 | modify | 82 | 0.10 | 103.315 | 103.015 | 104.215 | ||
| 238 | 2025.12.08 13:00 | close | 82 | 0.10 | 103.272 | 103.015 | 104.215 | -2.72 | 1429.22 |
| 239 | 2025.12.08 13:00 | close | 81 | 0.10 | 103.272 | 102.986 | 104.186 | -0.88 | 1428.34 |
| 240 | 2025.12.08 13:00 | close | 80 | 0.10 | 103.272 | 102.955 | 104.155 | 1.08 | 1429.42 |
| 241 | 2025.12.08 13:00 | close | 79 | 0.10 | 103.272 | 102.925 | 104.125 | 2.98 | 1432.40 |
| 242 | 2025.12.08 13:00 | close | 78 | 0.10 | 103.272 | 102.899 | 104.099 | 4.63 | 1437.03 |
| 243 | 2025.12.08 13:00 | close | 77 | 0.10 | 103.302 | 103.345 | 102.145 | -16.27 | 1420.76 |
| 244 | 2025.12.08 13:00 | close | 76 | 0.10 | 103.302 | 103.374 | 102.174 | -14.44 | 1406.32 |
| 245 | 2025.12.08 13:00 | close | 75 | 0.10 | 103.272 | 102.835 | 104.035 | 8.68 | 1415.00 |
| 246 | 2025.12.08 13:00 | close | 74 | 0.10 | 103.272 | 102.865 | 104.065 | 6.78 | 1421.78 |
| 247 | 2025.12.09 07:00 | buy | 83 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 248 | 2025.12.09 07:00 | modify | 83 | 0.10 | 103.647 | 103.347 | 104.547 | ||
| 249 | 2025.12.09 07:02 | buy | 84 | 0.10 | 103.678 | 0.000 | 0.000 | ||
| 250 | 2025.12.09 07:02 | modify | 84 | 0.10 | 103.678 | 103.378 | 104.578 | ||
| 251 | 2025.12.09 07:08 | buy | 85 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 252 | 2025.12.09 07:08 | modify | 85 | 0.10 | 103.710 | 103.410 | 104.610 | ||
| 253 | 2025.12.09 07:27 | buy | 86 | 0.10 | 103.617 | 0.000 | 0.000 | ||
| 254 | 2025.12.09 07:27 | modify | 86 | 0.10 | 103.617 | 103.317 | 104.517 | ||
| 255 | 2025.12.09 08:01 | buy | 87 | 0.10 | 103.737 | 0.000 | 0.000 | ||
| 256 | 2025.12.09 08:01 | modify | 87 | 0.10 | 103.737 | 103.437 | 104.637 | ||
| 257 | 2025.12.09 08:03 | buy | 88 | 0.10 | 103.769 | 0.000 | 0.000 | ||
| 258 | 2025.12.09 08:03 | modify | 88 | 0.10 | 103.769 | 103.469 | 104.669 | ||
| 259 | 2025.12.09 08:19 | buy | 89 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 260 | 2025.12.09 08:19 | modify | 89 | 0.10 | 103.797 | 103.497 | 104.697 | ||
| 261 | 2025.12.09 09:39 | sell | 90 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 262 | 2025.12.09 09:39 | modify | 90 | 0.10 | 103.647 | 103.947 | 102.747 | ||
| 263 | 2025.12.09 10:39 | sell | 91 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 264 | 2025.12.09 10:39 | modify | 91 | 0.10 | 103.677 | 103.977 | 102.777 | ||
| 265 | 2025.12.09 10:39 | sell | 92 | 0.10 | 103.617 | 0.000 | 0.000 | ||
| 266 | 2025.12.09 10:39 | modify | 92 | 0.10 | 103.617 | 103.917 | 102.717 | ||
| 267 | 2025.12.09 10:40 | sell | 93 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 268 | 2025.12.09 10:40 | modify | 93 | 0.10 | 103.585 | 103.885 | 102.685 | ||
| 269 | 2025.12.09 12:01 | sell | 94 | 0.10 | 103.703 | 0.000 | 0.000 | ||
| 270 | 2025.12.09 12:01 | modify | 94 | 0.10 | 103.703 | 104.003 | 102.803 | ||
| 271 | 2025.12.09 13:00 | close | 94 | 0.10 | 103.805 | 104.003 | 102.803 | -6.45 | 1415.33 |
| 272 | 2025.12.09 13:00 | close | 93 | 0.10 | 103.805 | 103.885 | 102.685 | -13.93 | 1401.40 |
| 273 | 2025.12.09 13:00 | close | 92 | 0.10 | 103.805 | 103.917 | 102.717 | -11.90 | 1389.50 |
| 274 | 2025.12.09 13:00 | close | 91 | 0.10 | 103.805 | 103.977 | 102.777 | -8.10 | 1381.40 |
| 275 | 2025.12.09 13:00 | close | 90 | 0.10 | 103.805 | 103.947 | 102.747 | -10.00 | 1371.40 |
| 276 | 2025.12.09 13:00 | close | 89 | 0.10 | 103.775 | 103.497 | 104.697 | -1.39 | 1370.01 |
| 277 | 2025.12.09 13:00 | close | 88 | 0.10 | 103.775 | 103.469 | 104.669 | 0.38 | 1370.39 |
| 278 | 2025.12.09 13:00 | close | 87 | 0.10 | 103.775 | 103.437 | 104.637 | 2.41 | 1372.80 |
| 279 | 2025.12.09 13:00 | close | 86 | 0.10 | 103.775 | 103.317 | 104.517 | 10.01 | 1382.81 |
| 280 | 2025.12.09 13:00 | close | 85 | 0.10 | 103.775 | 103.410 | 104.610 | 4.12 | 1386.93 |
| 281 | 2025.12.09 13:00 | close | 84 | 0.10 | 103.775 | 103.378 | 104.578 | 6.14 | 1393.07 |
| 282 | 2025.12.09 13:00 | close | 83 | 0.10 | 103.775 | 103.347 | 104.547 | 8.11 | 1401.18 |
| 283 | 2025.12.10 07:00 | buy | 95 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 284 | 2025.12.10 07:00 | modify | 95 | 0.10 | 104.182 | 103.882 | 105.082 | ||
| 285 | 2025.12.10 07:04 | buy | 96 | 0.10 | 104.213 | 0.000 | 0.000 | ||
| 286 | 2025.12.10 07:04 | modify | 96 | 0.10 | 104.213 | 103.913 | 105.113 | ||
| 287 | 2025.12.10 07:35 | buy | 97 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 288 | 2025.12.10 07:35 | modify | 97 | 0.10 | 104.242 | 103.942 | 105.142 | ||
| 289 | 2025.12.10 07:54 | buy | 98 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 290 | 2025.12.10 07:54 | modify | 98 | 0.10 | 104.152 | 103.852 | 105.052 | ||
| 291 | 2025.12.10 08:02 | buy | 99 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 292 | 2025.12.10 08:02 | modify | 99 | 0.10 | 104.122 | 103.822 | 105.022 | ||
| 293 | 2025.12.10 09:04 | buy | 100 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 294 | 2025.12.10 09:04 | modify | 100 | 0.10 | 104.272 | 103.972 | 105.172 | ||
| 295 | 2025.12.10 09:07 | buy | 101 | 0.10 | 104.302 | 0.000 | 0.000 | ||
| 296 | 2025.12.10 09:07 | modify | 101 | 0.10 | 104.302 | 104.002 | 105.202 | ||
| 297 | 2025.12.10 09:51 | buy | 102 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 298 | 2025.12.10 09:51 | modify | 102 | 0.10 | 104.332 | 104.032 | 105.232 | ||
| 299 | 2025.12.10 10:31 | sell | 103 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 300 | 2025.12.10 10:31 | modify | 103 | 0.10 | 104.182 | 104.482 | 103.282 | ||
| 301 | 2025.12.10 11:02 | sell | 104 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 302 | 2025.12.10 11:02 | modify | 104 | 0.10 | 104.150 | 104.450 | 103.250 | ||
| 303 | 2025.12.10 11:08 | sell | 105 | 0.10 | 104.121 | 0.000 | 0.000 | ||
| 304 | 2025.12.10 11:08 | modify | 105 | 0.10 | 104.121 | 104.421 | 103.221 | ||
| 305 | 2025.12.10 13:00 | close | 105 | 0.10 | 104.193 | 104.421 | 103.221 | -4.56 | 1396.62 |
| 306 | 2025.12.10 13:00 | close | 104 | 0.10 | 104.193 | 104.450 | 103.250 | -2.72 | 1393.90 |
| 307 | 2025.12.10 13:00 | close | 103 | 0.10 | 104.193 | 104.482 | 103.282 | -0.70 | 1393.20 |
| 308 | 2025.12.10 13:00 | close | 102 | 0.10 | 104.163 | 104.032 | 105.232 | -10.70 | 1382.50 |
| 309 | 2025.12.10 13:00 | close | 101 | 0.10 | 104.163 | 104.002 | 105.202 | -8.80 | 1373.70 |
| 310 | 2025.12.10 13:00 | close | 100 | 0.10 | 104.163 | 103.972 | 105.172 | -6.90 | 1366.80 |
| 311 | 2025.12.10 13:00 | close | 99 | 0.10 | 104.163 | 103.822 | 105.022 | 2.60 | 1369.40 |
| 312 | 2025.12.10 13:00 | close | 98 | 0.10 | 104.163 | 103.852 | 105.052 | 0.70 | 1370.10 |
| 313 | 2025.12.10 13:00 | close | 97 | 0.10 | 104.163 | 103.942 | 105.142 | -5.00 | 1365.10 |
| 314 | 2025.12.10 13:00 | close | 96 | 0.10 | 104.163 | 103.913 | 105.113 | -3.16 | 1361.94 |
| 315 | 2025.12.10 13:00 | close | 95 | 0.10 | 104.163 | 103.882 | 105.082 | -1.20 | 1360.74 |
| 316 | 2025.12.11 07:00 | buy | 106 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 317 | 2025.12.11 07:00 | modify | 106 | 0.10 | 103.512 | 103.212 | 104.412 | ||
| 318 | 2025.12.11 07:01 | buy | 107 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 319 | 2025.12.11 07:01 | modify | 107 | 0.10 | 103.542 | 103.242 | 104.442 | ||
| 320 | 2025.12.11 07:12 | buy | 108 | 0.10 | 103.572 | 0.000 | 0.000 | ||
| 321 | 2025.12.11 07:12 | modify | 108 | 0.10 | 103.572 | 103.272 | 104.472 | ||
| 322 | 2025.12.11 07:23 | buy | 109 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 323 | 2025.12.11 07:23 | modify | 109 | 0.10 | 103.603 | 103.303 | 104.503 | ||
| 324 | 2025.12.11 07:45 | buy | 110 | 0.10 | 103.633 | 0.000 | 0.000 | ||
| 325 | 2025.12.11 07:45 | modify | 110 | 0.10 | 103.633 | 103.333 | 104.533 | ||
| 326 | 2025.12.11 07:49 | buy | 111 | 0.10 | 103.662 | 0.000 | 0.000 | ||
| 327 | 2025.12.11 07:49 | modify | 111 | 0.10 | 103.662 | 103.362 | 104.562 | ||
| 328 | 2025.12.11 07:57 | buy | 112 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 329 | 2025.12.11 07:57 | modify | 112 | 0.10 | 103.692 | 103.392 | 104.592 | ||
| 330 | 2025.12.11 08:17 | buy | 113 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 331 | 2025.12.11 08:17 | modify | 113 | 0.10 | 103.722 | 103.422 | 104.622 | ||
| 332 | 2025.12.11 11:00 | buy | 114 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 333 | 2025.12.11 11:00 | modify | 114 | 0.10 | 103.752 | 103.452 | 104.652 | ||
| 334 | 2025.12.11 11:09 | buy | 115 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 335 | 2025.12.11 11:09 | modify | 115 | 0.10 | 103.783 | 103.483 | 104.683 | ||
| 336 | 2025.12.11 12:15 | sell | 116 | 0.10 | 103.632 | 0.000 | 0.000 | ||
| 337 | 2025.12.11 12:15 | modify | 116 | 0.10 | 103.632 | 103.932 | 102.732 | ||
| 338 | 2025.12.11 12:18 | sell | 117 | 0.10 | 103.602 | 0.000 | 0.000 | ||
| 339 | 2025.12.11 12:18 | modify | 117 | 0.10 | 103.602 | 103.902 | 102.702 | ||
| 340 | 2025.12.11 12:43 | sell | 118 | 0.10 | 103.571 | 0.000 | 0.000 | ||
| 341 | 2025.12.11 12:43 | modify | 118 | 0.10 | 103.571 | 103.871 | 102.671 | ||
| 342 | 2025.12.11 12:44 | sell | 119 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 343 | 2025.12.11 12:44 | modify | 119 | 0.10 | 103.542 | 103.842 | 102.642 | ||
| 344 | 2025.12.11 12:46 | sell | 120 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 345 | 2025.12.11 12:46 | modify | 120 | 0.10 | 103.512 | 103.812 | 102.612 | ||
| 346 | 2025.12.11 13:00 | close | 120 | 0.10 | 103.614 | 103.812 | 102.612 | -6.46 | 1354.28 |
| 347 | 2025.12.11 13:00 | close | 119 | 0.10 | 103.614 | 103.842 | 102.642 | -4.56 | 1349.72 |
| 348 | 2025.12.11 13:00 | close | 118 | 0.10 | 103.614 | 103.871 | 102.671 | -2.72 | 1347.00 |
| 349 | 2025.12.11 13:00 | close | 117 | 0.10 | 103.614 | 103.902 | 102.702 | -0.76 | 1346.24 |
| 350 | 2025.12.11 13:00 | close | 116 | 0.10 | 103.614 | 103.932 | 102.732 | 1.14 | 1347.38 |
| 351 | 2025.12.11 13:00 | close | 115 | 0.10 | 103.584 | 103.483 | 104.683 | -12.61 | 1334.77 |
| 352 | 2025.12.11 13:00 | close | 114 | 0.10 | 103.584 | 103.452 | 104.652 | -10.64 | 1324.13 |
| 353 | 2025.12.11 13:00 | close | 113 | 0.10 | 103.584 | 103.422 | 104.622 | -8.74 | 1315.39 |
| 354 | 2025.12.11 13:00 | close | 112 | 0.10 | 103.584 | 103.392 | 104.592 | -6.84 | 1308.55 |
| 355 | 2025.12.11 13:00 | close | 111 | 0.10 | 103.584 | 103.362 | 104.562 | -4.94 | 1303.61 |
| 356 | 2025.12.11 13:00 | close | 110 | 0.10 | 103.584 | 103.333 | 104.533 | -3.11 | 1300.50 |
| 357 | 2025.12.11 13:00 | close | 109 | 0.10 | 103.584 | 103.303 | 104.503 | -1.21 | 1299.29 |
| 358 | 2025.12.11 13:00 | close | 108 | 0.10 | 103.584 | 103.272 | 104.472 | 0.76 | 1300.05 |
| 359 | 2025.12.11 13:00 | close | 107 | 0.10 | 103.584 | 103.242 | 104.442 | 2.66 | 1302.71 |
| 360 | 2025.12.11 13:00 | close | 106 | 0.10 | 103.584 | 103.212 | 104.412 | 4.56 | 1307.27 |
| 361 | 2025.12.12 07:00 | sell | 121 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 362 | 2025.12.12 07:00 | modify | 121 | 0.10 | 103.759 | 104.059 | 102.859 | ||
| 363 | 2025.12.12 07:00 | sell | 122 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 364 | 2025.12.12 07:00 | modify | 122 | 0.10 | 103.729 | 104.029 | 102.829 | ||
| 365 | 2025.12.12 07:15 | sell | 123 | 0.10 | 103.694 | 0.000 | 0.000 | ||
| 366 | 2025.12.12 07:15 | modify | 123 | 0.10 | 103.694 | 103.994 | 102.794 | ||
| 367 | 2025.12.12 07:58 | buy | 124 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 368 | 2025.12.12 07:58 | modify | 124 | 0.10 | 103.822 | 103.522 | 104.722 | ||
| 369 | 2025.12.12 08:01 | buy | 125 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 370 | 2025.12.12 08:01 | modify | 125 | 0.10 | 103.850 | 103.550 | 104.750 | ||
| 371 | 2025.12.12 08:04 | buy | 126 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 372 | 2025.12.12 08:04 | modify | 126 | 0.10 | 103.879 | 103.579 | 104.779 | ||
| 373 | 2025.12.12 08:06 | buy | 127 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 374 | 2025.12.12 08:06 | modify | 127 | 0.10 | 103.910 | 103.610 | 104.810 | ||
| 375 | 2025.12.12 08:16 | buy | 128 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 376 | 2025.12.12 08:16 | modify | 128 | 0.10 | 103.940 | 103.640 | 104.840 | ||
| 377 | 2025.12.12 08:28 | buy | 129 | 0.10 | 103.973 | 0.000 | 0.000 | ||
| 378 | 2025.12.12 08:28 | modify | 129 | 0.10 | 103.973 | 103.673 | 104.873 | ||
| 379 | 2025.12.12 08:47 | s/l | 123 | 0.10 | 103.994 | 103.994 | 102.794 | -18.99 | 1288.28 |
| 380 | 2025.12.12 08:48 | buy | 130 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 381 | 2025.12.12 08:48 | modify | 130 | 0.10 | 103.999 | 103.699 | 104.899 | ||
| 382 | 2025.12.12 08:51 | s/l | 122 | 0.10 | 104.029 | 104.029 | 102.829 | -18.99 | 1269.29 |
| 383 | 2025.12.12 08:51 | buy | 131 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 384 | 2025.12.12 08:51 | modify | 131 | 0.10 | 104.030 | 103.730 | 104.930 | ||
| 385 | 2025.12.12 11:36 | sell | 132 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 386 | 2025.12.12 11:36 | modify | 132 | 0.10 | 103.909 | 104.209 | 103.009 | ||
| 387 | 2025.12.12 12:00 | sell | 133 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 388 | 2025.12.12 12:00 | modify | 133 | 0.10 | 103.938 | 104.238 | 103.038 | ||
| 389 | 2025.12.12 12:03 | sell | 134 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 390 | 2025.12.12 12:03 | modify | 134 | 0.10 | 103.878 | 104.178 | 102.978 | ||
| 391 | 2025.12.12 13:00 | close | 134 | 0.10 | 103.998 | 104.178 | 102.978 | -7.60 | 1261.69 |
| 392 | 2025.12.12 13:00 | close | 133 | 0.10 | 103.998 | 104.238 | 103.038 | -3.80 | 1257.89 |
| 393 | 2025.12.12 13:00 | close | 132 | 0.10 | 103.998 | 104.209 | 103.009 | -5.63 | 1252.26 |
| 394 | 2025.12.12 13:00 | close | 131 | 0.10 | 103.968 | 103.730 | 104.930 | -3.93 | 1248.33 |
| 395 | 2025.12.12 13:00 | close | 130 | 0.10 | 103.968 | 103.699 | 104.899 | -1.96 | 1246.37 |
| 396 | 2025.12.12 13:00 | close | 129 | 0.10 | 103.968 | 103.673 | 104.873 | -0.32 | 1246.05 |
| 397 | 2025.12.12 13:00 | close | 128 | 0.10 | 103.968 | 103.640 | 104.840 | 1.77 | 1247.82 |
| 398 | 2025.12.12 13:00 | close | 127 | 0.10 | 103.968 | 103.610 | 104.810 | 3.67 | 1251.49 |
| 399 | 2025.12.12 13:00 | close | 126 | 0.10 | 103.968 | 103.579 | 104.779 | 5.64 | 1257.13 |
| 400 | 2025.12.12 13:00 | close | 125 | 0.10 | 103.968 | 103.550 | 104.750 | 7.47 | 1264.60 |
| 401 | 2025.12.12 13:00 | close | 124 | 0.10 | 103.968 | 103.522 | 104.722 | 9.25 | 1273.85 |
| 402 | 2025.12.12 13:00 | close | 121 | 0.10 | 103.998 | 104.059 | 102.859 | -15.13 | 1258.72 |
| 403 | 2025.12.15 07:00 | sell | 135 | 0.10 | 103.112 | 0.000 | 0.000 | ||
| 404 | 2025.12.15 07:00 | modify | 135 | 0.10 | 103.112 | 103.412 | 102.212 | ||
| 405 | 2025.12.15 07:00 | sell | 136 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 406 | 2025.12.15 07:00 | modify | 136 | 0.10 | 103.142 | 103.442 | 102.242 | ||
| 407 | 2025.12.15 07:01 | buy | 137 | 0.10 | 103.204 | 0.000 | 0.000 | ||
| 408 | 2025.12.15 07:01 | modify | 137 | 0.10 | 103.204 | 102.904 | 104.104 | ||
| 409 | 2025.12.15 07:06 | buy | 138 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 410 | 2025.12.15 07:06 | modify | 138 | 0.10 | 103.178 | 102.878 | 104.078 | ||
| 411 | 2025.12.15 07:46 | buy | 139 | 0.10 | 103.232 | 0.000 | 0.000 | ||
| 412 | 2025.12.15 07:46 | modify | 139 | 0.10 | 103.232 | 102.932 | 104.132 | ||
| 413 | 2025.12.15 08:08 | buy | 140 | 0.10 | 103.141 | 0.000 | 0.000 | ||
| 414 | 2025.12.15 08:08 | modify | 140 | 0.10 | 103.141 | 102.841 | 104.041 | ||
| 415 | 2025.12.15 08:46 | buy | 141 | 0.10 | 103.263 | 0.000 | 0.000 | ||
| 416 | 2025.12.15 08:46 | modify | 141 | 0.10 | 103.263 | 102.963 | 104.163 | ||
| 417 | 2025.12.15 09:08 | sell | 142 | 0.10 | 103.082 | 0.000 | 0.000 | ||
| 418 | 2025.12.15 09:08 | modify | 142 | 0.10 | 103.082 | 103.382 | 102.182 | ||
| 419 | 2025.12.15 09:10 | sell | 143 | 0.10 | 103.052 | 0.000 | 0.000 | ||
| 420 | 2025.12.15 09:10 | modify | 143 | 0.10 | 103.052 | 103.352 | 102.152 | ||
| 421 | 2025.12.15 09:43 | sell | 144 | 0.10 | 103.022 | 0.000 | 0.000 | ||
| 422 | 2025.12.15 09:43 | modify | 144 | 0.10 | 103.022 | 103.322 | 102.122 | ||
| 423 | 2025.12.15 13:00 | close | 144 | 0.10 | 103.214 | 103.322 | 102.122 | -12.16 | 1246.56 |
| 424 | 2025.12.15 13:00 | close | 143 | 0.10 | 103.214 | 103.352 | 102.152 | -10.26 | 1236.30 |
| 425 | 2025.12.15 13:00 | close | 142 | 0.10 | 103.214 | 103.382 | 102.182 | -8.36 | 1227.94 |
| 426 | 2025.12.15 13:00 | close | 141 | 0.10 | 103.184 | 102.963 | 104.163 | -5.01 | 1222.93 |
| 427 | 2025.12.15 13:00 | close | 140 | 0.10 | 103.184 | 102.841 | 104.041 | 2.72 | 1225.65 |
| 428 | 2025.12.15 13:00 | close | 139 | 0.10 | 103.184 | 102.932 | 104.132 | -3.04 | 1222.61 |
| 429 | 2025.12.15 13:00 | close | 138 | 0.10 | 103.184 | 102.878 | 104.078 | 0.38 | 1222.99 |
| 430 | 2025.12.15 13:00 | close | 137 | 0.10 | 103.184 | 102.904 | 104.104 | -1.27 | 1221.72 |
| 431 | 2025.12.15 13:00 | close | 136 | 0.10 | 103.214 | 103.442 | 102.242 | -4.56 | 1217.16 |
| 432 | 2025.12.15 13:00 | close | 135 | 0.10 | 103.214 | 103.412 | 102.212 | -6.46 | 1210.70 |
| 433 | 2025.12.16 07:00 | buy | 145 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 434 | 2025.12.16 07:00 | modify | 145 | 0.10 | 102.849 | 102.549 | 103.749 | ||
| 435 | 2025.12.16 07:00 | buy | 146 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 436 | 2025.12.16 07:00 | modify | 146 | 0.10 | 102.879 | 102.579 | 103.779 | ||
| 437 | 2025.12.16 07:02 | buy | 147 | 0.10 | 102.911 | 0.000 | 0.000 | ||
| 438 | 2025.12.16 07:02 | modify | 147 | 0.10 | 102.911 | 102.611 | 103.811 | ||
| 439 | 2025.12.16 07:16 | buy | 148 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 440 | 2025.12.16 07:16 | modify | 148 | 0.10 | 102.940 | 102.640 | 103.840 | ||
| 441 | 2025.12.16 07:43 | buy | 149 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 442 | 2025.12.16 07:43 | modify | 149 | 0.10 | 102.818 | 102.518 | 103.718 | ||
| 443 | 2025.12.16 09:15 | sell | 150 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 444 | 2025.12.16 09:15 | modify | 150 | 0.10 | 102.788 | 103.088 | 101.888 | ||
| 445 | 2025.12.16 09:20 | sell | 151 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 446 | 2025.12.16 09:20 | modify | 151 | 0.10 | 102.759 | 103.059 | 101.859 | ||
| 447 | 2025.12.16 09:40 | sell | 152 | 0.10 | 102.729 | 0.000 | 0.000 | ||
| 448 | 2025.12.16 09:40 | modify | 152 | 0.10 | 102.729 | 103.029 | 101.829 | ||
| 449 | 2025.12.16 10:00 | sell | 153 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 450 | 2025.12.16 10:00 | modify | 153 | 0.10 | 102.698 | 102.998 | 101.798 | ||
| 451 | 2025.12.16 12:30 | sell | 154 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 452 | 2025.12.16 12:30 | modify | 154 | 0.10 | 102.668 | 102.968 | 101.768 | ||
| 453 | 2025.12.16 12:31 | s/l | 148 | 0.10 | 102.640 | 102.640 | 103.840 | -18.99 | 1191.71 |
| 454 | 2025.12.16 12:31 | sell | 155 | 0.10 | 102.639 | 0.000 | 0.000 | ||
| 455 | 2025.12.16 12:31 | modify | 155 | 0.10 | 102.639 | 102.939 | 101.739 | ||
| 456 | 2025.12.16 12:46 | s/l | 147 | 0.10 | 102.611 | 102.611 | 103.811 | -19.00 | 1172.71 |
| 457 | 2025.12.16 12:47 | sell | 156 | 0.10 | 102.609 | 0.000 | 0.000 | ||
| 458 | 2025.12.16 12:47 | modify | 156 | 0.10 | 102.609 | 102.909 | 101.709 | ||
| 459 | 2025.12.16 12:51 | s/l | 146 | 0.10 | 102.579 | 102.579 | 103.779 | -19.00 | 1153.71 |
| 460 | 2025.12.16 12:51 | sell | 157 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 461 | 2025.12.16 12:51 | modify | 157 | 0.10 | 102.579 | 102.879 | 101.679 | ||
| 462 | 2025.12.16 13:00 | close | 157 | 0.10 | 102.658 | 102.879 | 101.679 | -5.01 | 1148.70 |
| 463 | 2025.12.16 13:00 | close | 156 | 0.10 | 102.658 | 102.909 | 101.709 | -3.11 | 1145.59 |
| 464 | 2025.12.16 13:00 | close | 155 | 0.10 | 102.658 | 102.939 | 101.739 | -1.21 | 1144.38 |
| 465 | 2025.12.16 13:00 | close | 154 | 0.10 | 102.658 | 102.968 | 101.768 | 0.63 | 1145.01 |
| 466 | 2025.12.16 13:00 | close | 153 | 0.10 | 102.658 | 102.998 | 101.798 | 2.53 | 1147.54 |
| 467 | 2025.12.16 13:00 | close | 152 | 0.10 | 102.658 | 103.029 | 101.829 | 4.49 | 1152.03 |
| 468 | 2025.12.16 13:00 | close | 151 | 0.10 | 102.658 | 103.059 | 101.859 | 6.39 | 1158.42 |
| 469 | 2025.12.16 13:00 | close | 150 | 0.10 | 102.658 | 103.088 | 101.888 | 8.23 | 1166.65 |
| 470 | 2025.12.16 13:00 | close | 149 | 0.10 | 102.628 | 102.518 | 103.718 | -12.03 | 1154.62 |
| 471 | 2025.12.16 13:00 | close | 145 | 0.10 | 102.628 | 102.549 | 103.749 | -13.99 | 1140.63 |
| 472 | 2025.12.17 07:00 | buy | 158 | 0.10 | 102.809 | 0.000 | 0.000 | ||
| 473 | 2025.12.17 07:00 | modify | 158 | 0.10 | 102.809 | 102.509 | 103.709 | ||
| 474 | 2025.12.17 07:01 | buy | 159 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 475 | 2025.12.17 07:01 | modify | 159 | 0.10 | 102.839 | 102.539 | 103.739 | ||
| 476 | 2025.12.17 07:07 | buy | 160 | 0.10 | 102.869 | 0.000 | 0.000 | ||
| 477 | 2025.12.17 07:07 | modify | 160 | 0.10 | 102.869 | 102.569 | 103.769 | ||
| 478 | 2025.12.17 07:11 | buy | 161 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 479 | 2025.12.17 07:11 | modify | 161 | 0.10 | 102.901 | 102.601 | 103.801 | ||
| 480 | 2025.12.17 07:48 | buy | 162 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 481 | 2025.12.17 07:48 | modify | 162 | 0.10 | 102.929 | 102.629 | 103.829 | ||
| 482 | 2025.12.17 07:58 | buy | 163 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 483 | 2025.12.17 07:58 | modify | 163 | 0.10 | 102.960 | 102.660 | 103.860 | ||
| 484 | 2025.12.17 08:59 | buy | 164 | 0.10 | 102.989 | 0.000 | 0.000 | ||
| 485 | 2025.12.17 08:59 | modify | 164 | 0.10 | 102.989 | 102.689 | 103.889 | ||
| 486 | 2025.12.17 09:04 | buy | 165 | 0.10 | 103.019 | 0.000 | 0.000 | ||
| 487 | 2025.12.17 09:04 | modify | 165 | 0.10 | 103.019 | 102.719 | 103.919 | ||
| 488 | 2025.12.17 10:00 | sell | 166 | 0.10 | 102.865 | 0.000 | 0.000 | ||
| 489 | 2025.12.17 10:00 | modify | 166 | 0.10 | 102.865 | 103.165 | 101.965 | ||
| 490 | 2025.12.17 10:32 | sell | 167 | 0.10 | 102.898 | 0.000 | 0.000 | ||
| 491 | 2025.12.17 10:32 | modify | 167 | 0.10 | 102.898 | 103.198 | 101.998 | ||
| 492 | 2025.12.17 13:00 | close | 167 | 0.10 | 103.022 | 103.198 | 101.998 | -7.85 | 1132.78 |
| 493 | 2025.12.17 13:00 | close | 166 | 0.10 | 103.022 | 103.165 | 101.965 | -9.94 | 1122.84 |
| 494 | 2025.12.17 13:00 | close | 165 | 0.10 | 102.992 | 102.719 | 103.919 | -1.71 | 1121.13 |
| 495 | 2025.12.17 13:00 | close | 164 | 0.10 | 102.992 | 102.689 | 103.889 | 0.19 | 1121.32 |
| 496 | 2025.12.17 13:00 | close | 163 | 0.10 | 102.992 | 102.660 | 103.860 | 2.03 | 1123.35 |
| 497 | 2025.12.17 13:00 | close | 162 | 0.10 | 102.992 | 102.629 | 103.829 | 3.99 | 1127.34 |
| 498 | 2025.12.17 13:00 | close | 161 | 0.10 | 102.992 | 102.601 | 103.801 | 5.77 | 1133.11 |
| 499 | 2025.12.17 13:00 | close | 160 | 0.10 | 102.992 | 102.569 | 103.769 | 7.79 | 1140.90 |
| 500 | 2025.12.17 13:00 | close | 159 | 0.10 | 102.992 | 102.539 | 103.739 | 9.69 | 1150.59 |
| 501 | 2025.12.17 13:00 | close | 158 | 0.10 | 102.992 | 102.509 | 103.709 | 11.59 | 1162.18 |
| 502 | 2025.12.18 07:00 | buy | 168 | 0.10 | 103.044 | 0.000 | 0.000 | ||
| 503 | 2025.12.18 07:00 | modify | 168 | 0.10 | 103.044 | 102.744 | 103.944 | ||
| 504 | 2025.12.18 07:01 | buy | 169 | 0.10 | 103.074 | 0.000 | 0.000 | ||
| 505 | 2025.12.18 07:01 | modify | 169 | 0.10 | 103.074 | 102.774 | 103.974 | ||
| 506 | 2025.12.18 07:35 | buy | 170 | 0.10 | 103.106 | 0.000 | 0.000 | ||
| 507 | 2025.12.18 07:35 | modify | 170 | 0.10 | 103.106 | 102.806 | 104.006 | ||
| 508 | 2025.12.18 07:42 | buy | 171 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 509 | 2025.12.18 07:42 | modify | 171 | 0.10 | 103.135 | 102.835 | 104.035 | ||
| 510 | 2025.12.18 08:03 | buy | 172 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 511 | 2025.12.18 08:03 | modify | 172 | 0.10 | 103.014 | 102.714 | 103.914 | ||
| 512 | 2025.12.18 08:22 | buy | 173 | 0.10 | 102.984 | 0.000 | 0.000 | ||
| 513 | 2025.12.18 08:22 | modify | 173 | 0.10 | 102.984 | 102.684 | 103.884 | ||
| 514 | 2025.12.18 08:28 | buy | 174 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 515 | 2025.12.18 08:28 | modify | 174 | 0.10 | 102.952 | 102.652 | 103.852 | ||
| 516 | 2025.12.18 08:33 | sell | 175 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 517 | 2025.12.18 08:33 | modify | 175 | 0.10 | 102.924 | 103.224 | 102.024 | ||
| 518 | 2025.12.18 08:45 | sell | 176 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 519 | 2025.12.18 08:45 | modify | 176 | 0.10 | 102.954 | 103.254 | 102.054 | ||
| 520 | 2025.12.18 09:58 | sell | 177 | 0.10 | 102.984 | 0.000 | 0.000 | ||
| 521 | 2025.12.18 09:58 | modify | 177 | 0.10 | 102.984 | 103.284 | 102.084 | ||
| 522 | 2025.12.18 12:23 | sell | 178 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 523 | 2025.12.18 12:23 | modify | 178 | 0.10 | 102.894 | 103.194 | 101.994 | ||
| 524 | 2025.12.18 13:00 | close | 178 | 0.10 | 102.953 | 103.194 | 101.994 | -3.73 | 1158.45 |
| 525 | 2025.12.18 13:00 | close | 177 | 0.10 | 102.953 | 103.284 | 102.084 | 1.97 | 1160.42 |
| 526 | 2025.12.18 13:00 | close | 176 | 0.10 | 102.953 | 103.254 | 102.054 | 0.07 | 1160.49 |
| 527 | 2025.12.18 13:00 | close | 175 | 0.10 | 102.953 | 103.224 | 102.024 | -1.83 | 1158.66 |
| 528 | 2025.12.18 13:00 | close | 174 | 0.10 | 102.923 | 102.652 | 103.852 | -1.83 | 1156.83 |
| 529 | 2025.12.18 13:00 | close | 173 | 0.10 | 102.923 | 102.684 | 103.884 | -3.86 | 1152.97 |
| 530 | 2025.12.18 13:00 | close | 172 | 0.10 | 102.923 | 102.714 | 103.914 | -5.76 | 1147.21 |
| 531 | 2025.12.18 13:00 | close | 171 | 0.10 | 102.923 | 102.835 | 104.035 | -13.42 | 1133.79 |
| 532 | 2025.12.18 13:00 | close | 170 | 0.10 | 102.923 | 102.806 | 104.006 | -11.58 | 1122.21 |
| 533 | 2025.12.18 13:00 | close | 169 | 0.10 | 102.923 | 102.774 | 103.974 | -9.56 | 1112.65 |
| 534 | 2025.12.18 13:00 | close | 168 | 0.10 | 102.923 | 102.744 | 103.944 | -7.66 | 1104.99 |
| 535 | 2025.12.19 07:00 | sell | 179 | 0.10 | 103.040 | 0.000 | 0.000 | ||
| 536 | 2025.12.19 07:00 | modify | 179 | 0.10 | 103.040 | 103.340 | 102.140 | ||
| 537 | 2025.12.19 07:00 | sell | 180 | 0.10 | 103.010 | 0.000 | 0.000 | ||
| 538 | 2025.12.19 07:00 | modify | 180 | 0.10 | 103.010 | 103.310 | 102.110 | ||
| 539 | 2025.12.19 07:00 | sell | 181 | 0.10 | 103.070 | 0.000 | 0.000 | ||
| 540 | 2025.12.19 07:00 | modify | 181 | 0.10 | 103.070 | 103.370 | 102.170 | ||
| 541 | 2025.12.19 07:00 | buy | 182 | 0.10 | 103.104 | 0.000 | 0.000 | ||
| 542 | 2025.12.19 07:00 | modify | 182 | 0.10 | 103.104 | 102.804 | 104.004 | ||
| 543 | 2025.12.19 07:04 | buy | 183 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 544 | 2025.12.19 07:04 | modify | 183 | 0.10 | 103.130 | 102.830 | 104.030 | ||
| 545 | 2025.12.19 07:06 | buy | 184 | 0.10 | 103.167 | 0.000 | 0.000 | ||
| 546 | 2025.12.19 07:06 | modify | 184 | 0.10 | 103.167 | 102.867 | 104.067 | ||
| 547 | 2025.12.19 07:06 | buy | 185 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 548 | 2025.12.19 07:06 | modify | 185 | 0.10 | 103.190 | 102.890 | 104.090 | ||
| 549 | 2025.12.19 07:10 | buy | 186 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 550 | 2025.12.19 07:10 | modify | 186 | 0.10 | 103.220 | 102.920 | 104.120 | ||
| 551 | 2025.12.19 07:11 | buy | 187 | 0.10 | 103.252 | 0.000 | 0.000 | ||
| 552 | 2025.12.19 07:11 | modify | 187 | 0.10 | 103.252 | 102.952 | 104.152 | ||
| 553 | 2025.12.19 07:13 | buy | 188 | 0.10 | 103.281 | 0.000 | 0.000 | ||
| 554 | 2025.12.19 07:13 | modify | 188 | 0.10 | 103.281 | 102.981 | 104.181 | ||
| 555 | 2025.12.19 07:16 | s/l | 180 | 0.10 | 103.310 | 103.310 | 102.110 | -18.99 | 1086.00 |
| 556 | 2025.12.19 07:16 | buy | 189 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 557 | 2025.12.19 07:16 | modify | 189 | 0.10 | 103.310 | 103.010 | 104.210 | ||
| 558 | 2025.12.19 07:16 | s/l | 179 | 0.10 | 103.340 | 103.340 | 102.140 | -18.99 | 1067.01 |
| 559 | 2025.12.19 07:16 | buy | 190 | 0.10 | 103.346 | 0.000 | 0.000 | ||
| 560 | 2025.12.19 07:16 | modify | 190 | 0.10 | 103.346 | 103.046 | 104.246 | ||
| 561 | 2025.12.19 07:47 | s/l | 181 | 0.10 | 103.370 | 103.370 | 102.170 | -18.99 | 1048.02 |
| 562 | 2025.12.19 07:47 | buy | 191 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 563 | 2025.12.19 07:47 | modify | 191 | 0.10 | 103.370 | 103.070 | 104.270 | ||
| 564 | 2025.12.19 07:48 | buy | 192 | 0.10 | 103.401 | 0.000 | 0.000 | ||
| 565 | 2025.12.19 07:48 | modify | 192 | 0.10 | 103.401 | 103.101 | 104.301 | ||
| 566 | 2025.12.19 07:50 | buy | 193 | 0.10 | 103.430 | 0.000 | 0.000 | ||
| 567 | 2025.12.19 07:50 | modify | 193 | 0.10 | 103.430 | 103.130 | 104.330 | ||
| 568 | 2025.12.19 07:53 | buy | 194 | 0.10 | 103.460 | 0.000 | 0.000 | ||
| 569 | 2025.12.19 07:53 | modify | 194 | 0.10 | 103.460 | 103.160 | 104.360 | ||
| 570 | 2025.12.19 07:58 | buy | 195 | 0.10 | 103.491 | 0.000 | 0.000 | ||
| 571 | 2025.12.19 07:58 | modify | 195 | 0.10 | 103.491 | 103.191 | 104.391 | ||
| 572 | 2025.12.19 07:59 | buy | 196 | 0.10 | 103.521 | 0.000 | 0.000 | ||
| 573 | 2025.12.19 07:59 | modify | 196 | 0.10 | 103.521 | 103.221 | 104.421 | ||
| 574 | 2025.12.19 08:00 | buy | 197 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 575 | 2025.12.19 08:00 | modify | 197 | 0.10 | 103.551 | 103.251 | 104.451 | ||
| 576 | 2025.12.19 08:01 | buy | 198 | 0.10 | 103.580 | 0.000 | 0.000 | ||
| 577 | 2025.12.19 08:01 | modify | 198 | 0.10 | 103.580 | 103.280 | 104.480 | ||
| 578 | 2025.12.19 08:02 | buy | 199 | 0.10 | 103.611 | 0.000 | 0.000 | ||
| 579 | 2025.12.19 08:02 | modify | 199 | 0.10 | 103.611 | 103.311 | 104.511 | ||
| 580 | 2025.12.19 08:44 | buy | 200 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 581 | 2025.12.19 08:44 | modify | 200 | 0.10 | 103.641 | 103.341 | 104.541 | ||
| 582 | 2025.12.19 08:50 | buy | 201 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 583 | 2025.12.19 08:50 | modify | 201 | 0.10 | 103.670 | 103.370 | 104.570 | ||
| 584 | 2025.12.19 08:51 | buy | 202 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 585 | 2025.12.19 08:51 | modify | 202 | 0.10 | 103.700 | 103.400 | 104.600 | ||
| 586 | 2025.12.19 08:56 | close | 202 | 0.10 | 103.709 | 103.400 | 104.600 | 0.57 | 1048.59 |
| 587 | 2025.12.19 08:56 | close | 201 | 0.10 | 103.709 | 103.370 | 104.570 | 2.47 | 1051.06 |
| 588 | 2025.12.19 08:56 | close | 200 | 0.10 | 103.709 | 103.341 | 104.541 | 4.31 | 1055.37 |
| 589 | 2025.12.19 08:56 | close | 199 | 0.10 | 103.709 | 103.311 | 104.511 | 6.21 | 1061.58 |
| 590 | 2025.12.19 08:56 | close | 198 | 0.10 | 103.709 | 103.280 | 104.480 | 8.17 | 1069.75 |
| 591 | 2025.12.19 08:56 | close | 197 | 0.10 | 103.709 | 103.251 | 104.451 | 10.01 | 1079.76 |
| 592 | 2025.12.19 08:56 | close | 196 | 0.10 | 103.709 | 103.221 | 104.421 | 11.91 | 1091.67 |
| 593 | 2025.12.19 08:56 | close | 195 | 0.10 | 103.709 | 103.191 | 104.391 | 13.81 | 1105.48 |
| 594 | 2025.12.19 08:56 | close | 194 | 0.10 | 103.709 | 103.160 | 104.360 | 15.77 | 1121.25 |
| 595 | 2025.12.19 08:56 | close | 193 | 0.10 | 103.709 | 103.130 | 104.330 | 17.67 | 1138.92 |
| 596 | 2025.12.19 08:56 | close | 192 | 0.10 | 103.709 | 103.101 | 104.301 | 19.50 | 1158.42 |
| 597 | 2025.12.19 08:56 | close | 191 | 0.10 | 103.709 | 103.070 | 104.270 | 21.47 | 1179.89 |
| 598 | 2025.12.19 08:56 | close | 190 | 0.10 | 103.709 | 103.046 | 104.246 | 22.99 | 1202.88 |
| 599 | 2025.12.19 08:56 | close | 189 | 0.10 | 103.709 | 103.010 | 104.210 | 25.27 | 1228.15 |
| 600 | 2025.12.19 08:56 | close | 188 | 0.10 | 103.709 | 102.981 | 104.181 | 27.10 | 1255.25 |
| 601 | 2025.12.19 08:56 | close | 187 | 0.10 | 103.709 | 102.952 | 104.152 | 28.94 | 1284.19 |
| 602 | 2025.12.19 08:56 | close | 186 | 0.10 | 103.709 | 102.920 | 104.120 | 30.97 | 1315.16 |
| 603 | 2025.12.19 08:56 | close | 185 | 0.10 | 103.709 | 102.890 | 104.090 | 32.87 | 1348.03 |
| 604 | 2025.12.19 08:56 | close | 184 | 0.10 | 103.709 | 102.867 | 104.067 | 34.32 | 1382.35 |
| 605 | 2025.12.19 08:56 | close | 183 | 0.10 | 103.709 | 102.830 | 104.030 | 36.67 | 1419.02 |
| 606 | 2025.12.19 08:56 | close | 182 | 0.10 | 103.709 | 102.804 | 104.004 | 38.31 | 1457.33 |
| 607 | 2025.12.22 07:00 | buy | 203 | 0.10 | 104.323 | 0.000 | 0.000 | ||
| 608 | 2025.12.22 07:00 | modify | 203 | 0.10 | 104.323 | 104.023 | 105.223 | ||
| 609 | 2025.12.22 07:02 | buy | 204 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 610 | 2025.12.22 07:02 | modify | 204 | 0.10 | 104.353 | 104.053 | 105.253 | ||
| 611 | 2025.12.22 07:05 | buy | 205 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 612 | 2025.12.22 07:05 | modify | 205 | 0.10 | 104.384 | 104.084 | 105.284 | ||
| 613 | 2025.12.22 07:12 | buy | 206 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 614 | 2025.12.22 07:12 | modify | 206 | 0.10 | 104.413 | 104.113 | 105.313 | ||
| 615 | 2025.12.22 07:24 | buy | 207 | 0.10 | 104.445 | 0.000 | 0.000 | ||
| 616 | 2025.12.22 07:24 | modify | 207 | 0.10 | 104.445 | 104.145 | 105.345 | ||
| 617 | 2025.12.22 07:25 | buy | 208 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 618 | 2025.12.22 07:25 | modify | 208 | 0.10 | 104.473 | 104.173 | 105.373 | ||
| 619 | 2025.12.22 07:35 | buy | 209 | 0.10 | 104.504 | 0.000 | 0.000 | ||
| 620 | 2025.12.22 07:35 | modify | 209 | 0.10 | 104.504 | 104.204 | 105.404 | ||
| 621 | 2025.12.22 07:53 | buy | 210 | 0.10 | 104.534 | 0.000 | 0.000 | ||
| 622 | 2025.12.22 07:53 | modify | 210 | 0.10 | 104.534 | 104.234 | 105.434 | ||
| 623 | 2025.12.22 07:55 | buy | 211 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 624 | 2025.12.22 07:55 | modify | 211 | 0.10 | 104.563 | 104.263 | 105.463 | ||
| 625 | 2025.12.22 07:56 | buy | 212 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 626 | 2025.12.22 07:56 | modify | 212 | 0.10 | 104.594 | 104.294 | 105.494 | ||
| 627 | 2025.12.22 07:57 | buy | 213 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 628 | 2025.12.22 07:57 | modify | 213 | 0.10 | 104.624 | 104.324 | 105.524 | ||
| 629 | 2025.12.22 11:02 | sell | 214 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 630 | 2025.12.22 11:02 | modify | 214 | 0.10 | 104.503 | 104.803 | 103.603 | ||
| 631 | 2025.12.22 11:12 | sell | 215 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 632 | 2025.12.22 11:12 | modify | 215 | 0.10 | 104.473 | 104.773 | 103.573 | ||
| 633 | 2025.12.22 12:16 | sell | 216 | 0.10 | 104.528 | 0.000 | 0.000 | ||
| 634 | 2025.12.22 12:16 | modify | 216 | 0.10 | 104.528 | 104.828 | 103.628 | ||
| 635 | 2025.12.22 13:00 | close | 216 | 0.10 | 104.641 | 104.828 | 103.628 | -7.15 | 1450.18 |
| 636 | 2025.12.22 13:00 | close | 215 | 0.10 | 104.641 | 104.773 | 103.573 | -10.64 | 1439.54 |
| 637 | 2025.12.22 13:00 | close | 214 | 0.10 | 104.641 | 104.803 | 103.603 | -8.74 | 1430.80 |
| 638 | 2025.12.22 13:00 | close | 213 | 0.10 | 104.611 | 104.324 | 105.524 | -0.82 | 1429.98 |
| 639 | 2025.12.22 13:00 | close | 212 | 0.10 | 104.611 | 104.294 | 105.494 | 1.08 | 1431.06 |
| 640 | 2025.12.22 13:00 | close | 211 | 0.10 | 104.611 | 104.263 | 105.463 | 3.04 | 1434.10 |
| 641 | 2025.12.22 13:00 | close | 210 | 0.10 | 104.611 | 104.234 | 105.434 | 4.88 | 1438.98 |
| 642 | 2025.12.22 13:00 | close | 209 | 0.10 | 104.611 | 104.204 | 105.404 | 6.78 | 1445.76 |
| 643 | 2025.12.22 13:00 | close | 208 | 0.10 | 104.611 | 104.173 | 105.373 | 8.74 | 1454.50 |
| 644 | 2025.12.22 13:00 | close | 207 | 0.10 | 104.611 | 104.145 | 105.345 | 10.51 | 1465.01 |
| 645 | 2025.12.22 13:00 | close | 206 | 0.10 | 104.611 | 104.113 | 105.313 | 12.54 | 1477.55 |
| 646 | 2025.12.22 13:00 | close | 205 | 0.10 | 104.611 | 104.084 | 105.284 | 14.38 | 1491.93 |
| 647 | 2025.12.22 13:00 | close | 204 | 0.10 | 104.611 | 104.053 | 105.253 | 16.34 | 1508.27 |
| 648 | 2025.12.22 13:00 | close | 203 | 0.10 | 104.611 | 104.023 | 105.223 | 18.24 | 1526.51 |
| 649 | 2025.12.23 07:00 | buy | 217 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 650 | 2025.12.23 07:00 | modify | 217 | 0.10 | 104.080 | 103.780 | 104.980 | ||
| 651 | 2025.12.23 07:01 | buy | 218 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 652 | 2025.12.23 07:01 | modify | 218 | 0.10 | 104.110 | 103.810 | 105.010 | ||
| 653 | 2025.12.23 07:04 | buy | 219 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 654 | 2025.12.23 07:04 | modify | 219 | 0.10 | 104.143 | 103.843 | 105.043 | ||
| 655 | 2025.12.23 07:13 | buy | 220 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 656 | 2025.12.23 07:13 | modify | 220 | 0.10 | 104.172 | 103.872 | 105.072 | ||
| 657 | 2025.12.23 07:15 | buy | 221 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 658 | 2025.12.23 07:15 | modify | 221 | 0.10 | 104.200 | 103.900 | 105.100 | ||
| 659 | 2025.12.23 07:19 | buy | 222 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 660 | 2025.12.23 07:19 | modify | 222 | 0.10 | 104.231 | 103.931 | 105.131 | ||
| 661 | 2025.12.23 08:13 | buy | 223 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 662 | 2025.12.23 08:13 | modify | 223 | 0.10 | 104.261 | 103.961 | 105.161 | ||
| 663 | 2025.12.23 08:13 | buy | 224 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 664 | 2025.12.23 08:13 | modify | 224 | 0.10 | 104.291 | 103.991 | 105.191 | ||
| 665 | 2025.12.23 08:40 | buy | 225 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 666 | 2025.12.23 08:40 | modify | 225 | 0.10 | 104.322 | 104.022 | 105.222 | ||
| 667 | 2025.12.23 09:30 | buy | 226 | 0.10 | 104.350 | 0.000 | 0.000 | ||
| 668 | 2025.12.23 09:30 | modify | 226 | 0.10 | 104.350 | 104.050 | 105.250 | ||
| 669 | 2025.12.23 09:54 | buy | 227 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 670 | 2025.12.23 09:54 | modify | 227 | 0.10 | 104.380 | 104.080 | 105.280 | ||
| 671 | 2025.12.23 09:55 | buy | 228 | 0.10 | 104.411 | 0.000 | 0.000 | ||
| 672 | 2025.12.23 09:55 | modify | 228 | 0.10 | 104.411 | 104.111 | 105.311 | ||
| 673 | 2025.12.23 10:04 | buy | 229 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 674 | 2025.12.23 10:04 | modify | 229 | 0.10 | 104.440 | 104.140 | 105.340 | ||
| 675 | 2025.12.23 10:37 | buy | 230 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 676 | 2025.12.23 10:37 | modify | 230 | 0.10 | 104.470 | 104.170 | 105.370 | ||
| 677 | 2025.12.23 12:36 | sell | 231 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 678 | 2025.12.23 12:36 | modify | 231 | 0.10 | 104.320 | 104.620 | 103.420 | ||
| 679 | 2025.12.23 13:00 | close | 231 | 0.10 | 104.438 | 104.620 | 103.420 | -7.47 | 1519.04 |
| 680 | 2025.12.23 13:00 | close | 230 | 0.10 | 104.408 | 104.170 | 105.370 | -3.93 | 1515.11 |
| 681 | 2025.12.23 13:00 | close | 229 | 0.10 | 104.408 | 104.140 | 105.340 | -2.03 | 1513.08 |
| 682 | 2025.12.23 13:00 | close | 228 | 0.10 | 104.408 | 104.111 | 105.311 | -0.19 | 1512.89 |
| 683 | 2025.12.23 13:00 | close | 227 | 0.10 | 104.408 | 104.080 | 105.280 | 1.77 | 1514.66 |
| 684 | 2025.12.23 13:00 | close | 226 | 0.10 | 104.408 | 104.050 | 105.250 | 3.67 | 1518.33 |
| 685 | 2025.12.23 13:00 | close | 225 | 0.10 | 104.408 | 104.022 | 105.222 | 5.44 | 1523.77 |
| 686 | 2025.12.23 13:00 | close | 224 | 0.10 | 104.408 | 103.991 | 105.191 | 7.41 | 1531.18 |
| 687 | 2025.12.23 13:00 | close | 223 | 0.10 | 104.408 | 103.961 | 105.161 | 9.31 | 1540.49 |
| 688 | 2025.12.23 13:00 | close | 222 | 0.10 | 104.408 | 103.931 | 105.131 | 11.21 | 1551.70 |
| 689 | 2025.12.23 13:00 | close | 221 | 0.10 | 104.408 | 103.900 | 105.100 | 13.17 | 1564.87 |
| 690 | 2025.12.23 13:00 | close | 220 | 0.10 | 104.408 | 103.872 | 105.072 | 14.94 | 1579.81 |
| 691 | 2025.12.23 13:00 | close | 219 | 0.10 | 104.408 | 103.843 | 105.043 | 16.78 | 1596.59 |
| 692 | 2025.12.23 13:00 | close | 218 | 0.10 | 104.408 | 103.810 | 105.010 | 18.87 | 1615.46 |
| 693 | 2025.12.23 13:00 | close | 217 | 0.10 | 104.408 | 103.780 | 104.980 | 20.77 | 1636.23 |
| 694 | 2025.12.24 07:00 | buy | 232 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 695 | 2025.12.24 07:00 | modify | 232 | 0.10 | 104.573 | 104.273 | 105.473 | ||
| 696 | 2025.12.24 07:03 | buy | 233 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 697 | 2025.12.24 07:03 | modify | 233 | 0.10 | 104.603 | 104.303 | 105.503 | ||
| 698 | 2025.12.24 07:22 | buy | 234 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 699 | 2025.12.24 07:22 | modify | 234 | 0.10 | 104.633 | 104.333 | 105.533 | ||
| 700 | 2025.12.24 08:30 | sell | 235 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 701 | 2025.12.24 08:30 | modify | 235 | 0.10 | 104.512 | 104.812 | 103.612 | ||
| 702 | 2025.12.24 08:45 | sell | 236 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 703 | 2025.12.24 08:45 | modify | 236 | 0.10 | 104.481 | 104.781 | 103.581 | ||
| 704 | 2025.12.24 10:53 | buy | 237 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 705 | 2025.12.24 10:53 | modify | 237 | 0.10 | 104.663 | 104.363 | 105.563 | ||
| 706 | 2025.12.24 12:43 | sell | 238 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 707 | 2025.12.24 12:43 | modify | 238 | 0.10 | 104.542 | 104.842 | 103.642 | ||
| 708 | 2025.12.24 13:00 | close | 238 | 0.10 | 104.596 | 104.842 | 103.642 | -3.42 | 1632.81 |
| 709 | 2025.12.24 13:00 | close | 237 | 0.10 | 104.566 | 104.363 | 105.563 | -6.14 | 1626.67 |
| 710 | 2025.12.24 13:00 | close | 236 | 0.10 | 104.596 | 104.781 | 103.581 | -7.28 | 1619.39 |
| 711 | 2025.12.24 13:00 | close | 235 | 0.10 | 104.596 | 104.812 | 103.612 | -5.32 | 1614.07 |
| 712 | 2025.12.24 13:00 | close | 234 | 0.10 | 104.566 | 104.333 | 105.533 | -4.24 | 1609.83 |
| 713 | 2025.12.24 13:00 | close | 233 | 0.10 | 104.566 | 104.303 | 105.503 | -2.34 | 1607.49 |
| 714 | 2025.12.24 13:00 | close | 232 | 0.10 | 104.566 | 104.273 | 105.473 | -0.44 | 1607.05 |
| 715 | 2025.12.25 07:08 | sell | 239 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 716 | 2025.12.25 07:08 | modify | 239 | 0.10 | 104.459 | 104.759 | 103.559 | ||
| 717 | 2025.12.25 07:48 | sell | 240 | 0.10 | 104.424 | 0.000 | 0.000 | ||
| 718 | 2025.12.25 07:48 | modify | 240 | 0.10 | 104.424 | 104.724 | 103.524 | ||
| 719 | 2025.12.25 07:51 | sell | 241 | 0.10 | 104.363 | 0.000 | 0.000 | ||
| 720 | 2025.12.25 07:51 | modify | 241 | 0.10 | 104.363 | 104.663 | 103.463 | ||
| 721 | 2025.12.25 07:51 | sell | 242 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 722 | 2025.12.25 07:51 | modify | 242 | 0.10 | 104.338 | 104.638 | 103.438 | ||
| 723 | 2025.12.25 22:04 | close | 242 | 0.10 | 104.414 | 104.638 | 103.438 | -4.81 | 1602.24 |
| 724 | 2025.12.25 22:04 | close | 241 | 0.10 | 104.414 | 104.663 | 103.463 | -3.23 | 1599.01 |
| 725 | 2025.12.25 22:04 | close | 240 | 0.10 | 104.414 | 104.724 | 103.524 | 0.63 | 1599.64 |
| 726 | 2025.12.25 22:04 | close | 239 | 0.10 | 104.414 | 104.759 | 103.559 | 2.85 | 1602.49 |
| 727 | 2025.12.26 07:00 | buy | 243 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 728 | 2025.12.26 07:00 | modify | 243 | 0.10 | 104.845 | 104.545 | 105.745 | ||
| 729 | 2025.12.26 07:12 | buy | 244 | 0.10 | 104.814 | 0.000 | 0.000 | ||
| 730 | 2025.12.26 07:12 | modify | 244 | 0.10 | 104.814 | 104.514 | 105.714 | ||
| 731 | 2025.12.26 07:19 | sell | 245 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 732 | 2025.12.26 07:19 | modify | 245 | 0.10 | 104.755 | 105.055 | 103.855 | ||
| 733 | 2025.12.26 07:19 | buy | 246 | 0.10 | 104.788 | 0.000 | 0.000 | ||
| 734 | 2025.12.26 07:19 | modify | 246 | 0.10 | 104.788 | 104.488 | 105.688 | ||
| 735 | 2025.12.26 07:22 | sell | 247 | 0.10 | 104.725 | 0.000 | 0.000 | ||
| 736 | 2025.12.26 07:22 | modify | 247 | 0.10 | 104.725 | 105.025 | 103.825 | ||
| 737 | 2025.12.26 07:39 | buy | 248 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 738 | 2025.12.26 07:39 | modify | 248 | 0.10 | 104.880 | 104.580 | 105.780 | ||
| 739 | 2025.12.26 09:16 | sell | 249 | 0.10 | 104.784 | 0.000 | 0.000 | ||
| 740 | 2025.12.26 09:16 | modify | 249 | 0.10 | 104.784 | 105.084 | 103.884 | ||
| 741 | 2025.12.26 12:05 | buy | 250 | 0.10 | 104.905 | 0.000 | 0.000 | ||
| 742 | 2025.12.26 12:05 | modify | 250 | 0.10 | 104.905 | 104.605 | 105.805 | ||
| 743 | 2025.12.26 12:53 | buy | 251 | 0.10 | 104.935 | 0.000 | 0.000 | ||
| 744 | 2025.12.26 12:53 | modify | 251 | 0.10 | 104.935 | 104.635 | 105.835 | ||
| 745 | 2025.12.26 13:00 | close | 251 | 0.10 | 104.905 | 104.635 | 105.835 | -1.90 | 1600.59 |
| 746 | 2025.12.26 13:00 | close | 250 | 0.10 | 104.905 | 104.605 | 105.805 | 0.00 | 1600.59 |
| 747 | 2025.12.26 13:00 | close | 249 | 0.10 | 104.935 | 105.084 | 103.884 | -9.56 | 1591.03 |
| 748 | 2025.12.26 13:00 | close | 248 | 0.10 | 104.905 | 104.580 | 105.780 | 1.58 | 1592.61 |
| 749 | 2025.12.26 13:00 | close | 247 | 0.10 | 104.935 | 105.025 | 103.825 | -13.29 | 1579.32 |
| 750 | 2025.12.26 13:00 | close | 246 | 0.10 | 104.905 | 104.488 | 105.688 | 7.40 | 1586.72 |
| 751 | 2025.12.26 13:00 | close | 245 | 0.10 | 104.935 | 105.055 | 103.855 | -11.39 | 1575.33 |
| 752 | 2025.12.26 13:00 | close | 244 | 0.10 | 104.905 | 104.514 | 105.714 | 5.76 | 1581.09 |
| 753 | 2025.12.26 13:00 | close | 243 | 0.10 | 104.905 | 104.545 | 105.745 | 3.79 | 1584.88 |
| 754 | 2025.12.29 07:00 | sell | 252 | 0.10 | 104.882 | 0.000 | 0.000 | ||
| 755 | 2025.12.29 07:00 | modify | 252 | 0.10 | 104.882 | 105.182 | 103.982 | ||
| 756 | 2025.12.29 07:03 | sell | 253 | 0.10 | 104.850 | 0.000 | 0.000 | ||
| 757 | 2025.12.29 07:03 | modify | 253 | 0.10 | 104.850 | 105.150 | 103.950 | ||
| 758 | 2025.12.29 07:14 | sell | 254 | 0.10 | 104.918 | 0.000 | 0.000 | ||
| 759 | 2025.12.29 07:14 | modify | 254 | 0.10 | 104.918 | 105.218 | 104.018 | ||
| 760 | 2025.12.29 07:15 | sell | 255 | 0.10 | 104.942 | 0.000 | 0.000 | ||
| 761 | 2025.12.29 07:15 | modify | 255 | 0.10 | 104.942 | 105.242 | 104.042 | ||
| 762 | 2025.12.29 07:50 | sell | 256 | 0.10 | 104.818 | 0.000 | 0.000 | ||
| 763 | 2025.12.29 07:50 | modify | 256 | 0.10 | 104.818 | 105.118 | 103.918 | ||
| 764 | 2025.12.29 07:54 | sell | 257 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 765 | 2025.12.29 07:54 | modify | 257 | 0.10 | 104.791 | 105.091 | 103.891 | ||
| 766 | 2025.12.29 08:00 | sell | 258 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 767 | 2025.12.29 08:00 | modify | 258 | 0.10 | 104.755 | 105.055 | 103.855 | ||
| 768 | 2025.12.29 08:03 | sell | 259 | 0.10 | 104.732 | 0.000 | 0.000 | ||
| 769 | 2025.12.29 08:03 | modify | 259 | 0.10 | 104.732 | 105.032 | 103.832 | ||
| 770 | 2025.12.29 08:04 | sell | 260 | 0.10 | 104.701 | 0.000 | 0.000 | ||
| 771 | 2025.12.29 08:04 | modify | 260 | 0.10 | 104.701 | 105.001 | 103.801 | ||
| 772 | 2025.12.29 08:05 | sell | 261 | 0.10 | 104.672 | 0.000 | 0.000 | ||
| 773 | 2025.12.29 08:05 | modify | 261 | 0.10 | 104.672 | 104.972 | 103.772 | ||
| 774 | 2025.12.29 09:19 | sell | 262 | 0.10 | 104.642 | 0.000 | 0.000 | ||
| 775 | 2025.12.29 09:19 | modify | 262 | 0.10 | 104.642 | 104.942 | 103.742 | ||
| 776 | 2025.12.29 11:53 | buy | 263 | 0.10 | 104.767 | 0.000 | 0.000 | ||
| 777 | 2025.12.29 11:53 | modify | 263 | 0.10 | 104.767 | 104.467 | 105.667 | ||
| 778 | 2025.12.29 12:17 | sell | 264 | 0.10 | 104.612 | 0.000 | 0.000 | ||
| 779 | 2025.12.29 12:17 | modify | 264 | 0.10 | 104.612 | 104.912 | 103.712 | ||
| 780 | 2025.12.29 12:23 | sell | 265 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 781 | 2025.12.29 12:23 | modify | 265 | 0.10 | 104.580 | 104.880 | 103.680 | ||
| 782 | 2025.12.29 12:25 | sell | 266 | 0.10 | 104.551 | 0.000 | 0.000 | ||
| 783 | 2025.12.29 12:25 | modify | 266 | 0.10 | 104.551 | 104.851 | 103.651 | ||
| 784 | 2025.12.29 12:26 | sell | 267 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 785 | 2025.12.29 12:26 | modify | 267 | 0.10 | 104.522 | 104.822 | 103.622 | ||
| 786 | 2025.12.29 12:30 | sell | 268 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 787 | 2025.12.29 12:30 | modify | 268 | 0.10 | 104.491 | 104.791 | 103.591 | ||
| 788 | 2025.12.29 13:00 | close | 268 | 0.10 | 104.614 | 104.791 | 103.591 | -7.79 | 1577.09 |
| 789 | 2025.12.29 13:00 | close | 267 | 0.10 | 104.614 | 104.822 | 103.622 | -5.82 | 1571.27 |
| 790 | 2025.12.29 13:00 | close | 266 | 0.10 | 104.614 | 104.851 | 103.651 | -3.99 | 1567.28 |
| 791 | 2025.12.29 13:00 | close | 265 | 0.10 | 104.614 | 104.880 | 103.680 | -2.15 | 1565.13 |
| 792 | 2025.12.29 13:00 | close | 264 | 0.10 | 104.614 | 104.912 | 103.712 | -0.13 | 1565.00 |
| 793 | 2025.12.29 13:00 | close | 263 | 0.10 | 104.584 | 104.467 | 105.667 | -11.59 | 1553.41 |
| 794 | 2025.12.29 13:00 | close | 262 | 0.10 | 104.614 | 104.942 | 103.742 | 1.77 | 1555.18 |
| 795 | 2025.12.29 13:00 | close | 261 | 0.10 | 104.614 | 104.972 | 103.772 | 3.67 | 1558.85 |
| 796 | 2025.12.29 13:00 | close | 260 | 0.10 | 104.614 | 105.001 | 103.801 | 5.51 | 1564.36 |
| 797 | 2025.12.29 13:00 | close | 259 | 0.10 | 104.614 | 105.032 | 103.832 | 7.47 | 1571.83 |
| 798 | 2025.12.29 13:00 | close | 258 | 0.10 | 104.614 | 105.055 | 103.855 | 8.93 | 1580.76 |
| 799 | 2025.12.29 13:00 | close | 257 | 0.10 | 104.614 | 105.091 | 103.891 | 11.21 | 1591.97 |
| 800 | 2025.12.29 13:00 | close | 256 | 0.10 | 104.614 | 105.118 | 103.918 | 12.92 | 1604.89 |
| 801 | 2025.12.29 13:00 | close | 255 | 0.10 | 104.614 | 105.242 | 104.042 | 20.77 | 1625.66 |
| 802 | 2025.12.29 13:00 | close | 254 | 0.10 | 104.614 | 105.218 | 104.018 | 19.25 | 1644.91 |
| 803 | 2025.12.29 13:00 | close | 253 | 0.10 | 104.614 | 105.150 | 103.950 | 14.94 | 1659.85 |
| 804 | 2025.12.29 13:00 | close | 252 | 0.10 | 104.614 | 105.182 | 103.982 | 16.97 | 1676.82 |
| 805 | 2025.12.30 07:00 | buy | 269 | 0.10 | 104.835 | 0.000 | 0.000 | ||
| 806 | 2025.12.30 07:00 | modify | 269 | 0.10 | 104.835 | 104.535 | 105.735 | ||
| 807 | 2025.12.30 07:01 | sell | 270 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 808 | 2025.12.30 07:01 | modify | 270 | 0.10 | 104.774 | 105.074 | 103.874 | ||
| 809 | 2025.12.30 07:01 | buy | 271 | 0.10 | 104.811 | 0.000 | 0.000 | ||
| 810 | 2025.12.30 07:01 | modify | 271 | 0.10 | 104.811 | 104.511 | 105.711 | ||
| 811 | 2025.12.30 07:04 | sell | 272 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 812 | 2025.12.30 07:04 | modify | 272 | 0.10 | 104.745 | 105.045 | 103.845 | ||
| 813 | 2025.12.30 07:13 | sell | 273 | 0.10 | 104.715 | 0.000 | 0.000 | ||
| 814 | 2025.12.30 07:13 | modify | 273 | 0.10 | 104.715 | 105.015 | 103.815 | ||
| 815 | 2025.12.30 07:38 | sell | 274 | 0.10 | 104.685 | 0.000 | 0.000 | ||
| 816 | 2025.12.30 07:38 | modify | 274 | 0.10 | 104.685 | 104.985 | 103.785 | ||
| 817 | 2025.12.30 07:43 | sell | 275 | 0.10 | 104.655 | 0.000 | 0.000 | ||
| 818 | 2025.12.30 07:43 | modify | 275 | 0.10 | 104.655 | 104.955 | 103.755 | ||
| 819 | 2025.12.30 07:45 | sell | 276 | 0.10 | 104.625 | 0.000 | 0.000 | ||
| 820 | 2025.12.30 07:45 | modify | 276 | 0.10 | 104.625 | 104.925 | 103.725 | ||
| 821 | 2025.12.30 07:46 | sell | 277 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 822 | 2025.12.30 07:46 | modify | 277 | 0.10 | 104.595 | 104.895 | 103.695 | ||
| 823 | 2025.12.30 08:00 | sell | 278 | 0.10 | 104.561 | 0.000 | 0.000 | ||
| 824 | 2025.12.30 08:00 | modify | 278 | 0.10 | 104.561 | 104.861 | 103.661 | ||
| 825 | 2025.12.30 08:22 | s/l | 269 | 0.10 | 104.535 | 104.535 | 105.735 | -19.00 | 1657.82 |
| 826 | 2025.12.30 08:22 | sell | 279 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 827 | 2025.12.30 08:22 | modify | 279 | 0.10 | 104.535 | 104.835 | 103.635 | ||
| 828 | 2025.12.30 08:29 | s/l | 271 | 0.10 | 104.511 | 104.511 | 105.711 | -19.00 | 1638.82 |
| 829 | 2025.12.30 08:29 | sell | 280 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 830 | 2025.12.30 08:29 | modify | 280 | 0.10 | 104.503 | 104.803 | 103.603 | ||
| 831 | 2025.12.30 11:30 | sell | 281 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 832 | 2025.12.30 11:30 | modify | 281 | 0.10 | 104.475 | 104.775 | 103.575 | ||
| 833 | 2025.12.30 11:54 | sell | 282 | 0.10 | 104.445 | 0.000 | 0.000 | ||
| 834 | 2025.12.30 11:54 | modify | 282 | 0.10 | 104.445 | 104.745 | 103.545 | ||
| 835 | 2025.12.30 13:00 | close | 282 | 0.10 | 104.547 | 104.745 | 103.545 | -6.46 | 1632.36 |
| 836 | 2025.12.30 13:00 | close | 281 | 0.10 | 104.547 | 104.775 | 103.575 | -4.56 | 1627.80 |
| 837 | 2025.12.30 13:00 | close | 280 | 0.10 | 104.547 | 104.803 | 103.603 | -2.79 | 1625.01 |
| 838 | 2025.12.30 13:00 | close | 279 | 0.10 | 104.547 | 104.835 | 103.635 | -0.76 | 1624.25 |
| 839 | 2025.12.30 13:00 | close | 278 | 0.10 | 104.547 | 104.861 | 103.661 | 0.89 | 1625.14 |
| 840 | 2025.12.30 13:00 | close | 277 | 0.10 | 104.547 | 104.895 | 103.695 | 3.04 | 1628.18 |
| 841 | 2025.12.30 13:00 | close | 276 | 0.10 | 104.547 | 104.925 | 103.725 | 4.94 | 1633.12 |
| 842 | 2025.12.30 13:00 | close | 275 | 0.10 | 104.547 | 104.955 | 103.755 | 6.84 | 1639.96 |
| 843 | 2025.12.30 13:00 | close | 274 | 0.10 | 104.547 | 104.985 | 103.785 | 8.74 | 1648.70 |
| 844 | 2025.12.30 13:00 | close | 273 | 0.10 | 104.547 | 105.015 | 103.815 | 10.64 | 1659.34 |
| 845 | 2025.12.30 13:00 | close | 272 | 0.10 | 104.547 | 105.045 | 103.845 | 12.53 | 1671.87 |
| 846 | 2025.12.30 13:00 | close | 270 | 0.10 | 104.547 | 105.074 | 103.874 | 14.37 | 1686.24 |
| 847 | 2025.12.31 07:00 | sell | 283 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 848 | 2025.12.31 07:00 | modify | 283 | 0.10 | 104.752 | 105.052 | 103.852 | ||
| 849 | 2025.12.31 07:09 | sell | 284 | 0.10 | 104.722 | 0.000 | 0.000 | ||
| 850 | 2025.12.31 07:09 | modify | 284 | 0.10 | 104.722 | 105.022 | 103.822 | ||
| 851 | 2025.12.31 07:15 | sell | 285 | 0.10 | 104.692 | 0.000 | 0.000 | ||
| 852 | 2025.12.31 07:15 | modify | 285 | 0.10 | 104.692 | 104.992 | 103.792 | ||
| 853 | 2025.12.31 07:18 | sell | 286 | 0.10 | 104.658 | 0.000 | 0.000 | ||
| 854 | 2025.12.31 07:18 | modify | 286 | 0.10 | 104.658 | 104.958 | 103.758 | ||
| 855 | 2025.12.31 08:14 | sell | 287 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 856 | 2025.12.31 08:14 | modify | 287 | 0.10 | 104.630 | 104.930 | 103.730 | ||
| 857 | 2025.12.31 08:35 | sell | 288 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 858 | 2025.12.31 08:35 | modify | 288 | 0.10 | 104.600 | 104.900 | 103.700 | ||
| 859 | 2025.12.31 09:56 | buy | 289 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 860 | 2025.12.31 09:56 | modify | 289 | 0.10 | 104.752 | 104.452 | 105.652 | ||
| 861 | 2025.12.31 10:01 | buy | 290 | 0.10 | 104.722 | 0.000 | 0.000 | ||
| 862 | 2025.12.31 10:01 | modify | 290 | 0.10 | 104.722 | 104.422 | 105.622 | ||
| 863 | 2025.12.31 10:54 | sell | 291 | 0.10 | 104.572 | 0.000 | 0.000 | ||
| 864 | 2025.12.31 10:54 | modify | 291 | 0.10 | 104.572 | 104.872 | 103.672 | ||
| 865 | 2025.12.31 11:31 | buy | 292 | 0.10 | 104.782 | 0.000 | 0.000 | ||
| 866 | 2025.12.31 11:31 | modify | 292 | 0.10 | 104.782 | 104.482 | 105.682 | ||
| 867 | 2025.12.31 13:00 | close | 292 | 0.10 | 104.724 | 104.482 | 105.682 | -3.68 | 1682.56 |
| 868 | 2025.12.31 13:00 | close | 291 | 0.10 | 104.754 | 104.872 | 103.672 | -11.52 | 1671.04 |
| 869 | 2025.12.31 13:00 | close | 290 | 0.10 | 104.724 | 104.422 | 105.622 | 0.12 | 1671.16 |
| 870 | 2025.12.31 13:00 | close | 289 | 0.10 | 104.724 | 104.452 | 105.652 | -1.78 | 1669.38 |
| 871 | 2025.12.31 13:00 | close | 288 | 0.10 | 104.754 | 104.900 | 103.700 | -9.75 | 1659.63 |
| 872 | 2025.12.31 13:00 | close | 287 | 0.10 | 104.754 | 104.930 | 103.730 | -7.85 | 1651.78 |
| 873 | 2025.12.31 13:00 | close | 286 | 0.10 | 104.754 | 104.958 | 103.758 | -6.07 | 1645.71 |
| 874 | 2025.12.31 13:00 | close | 285 | 0.10 | 104.754 | 104.992 | 103.792 | -3.92 | 1641.79 |
| 875 | 2025.12.31 13:00 | close | 284 | 0.10 | 104.754 | 105.022 | 103.822 | -2.02 | 1639.77 |
| 876 | 2025.12.31 13:00 | close | 283 | 0.10 | 104.754 | 105.052 | 103.852 | -0.12 | 1639.65 |